Strategy Tester Report
TIO CAPITAL v 6.0
RoboForex-Prime (Build 1320)
| Символ | GBPNZD (Great Britan Pound vs New Zealand Dollar) | ||||
| Период | 30 Минут (M30) 2013.07.18 20:00 - 2021.10.05 06:00 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | s_1="#============ Money Management ==========#"; entry_pairs_list="GBPNZD"; lots="0.01"; depo_per_lot=0; s_2="#============ Basket Management ============#"; max_trade_pairs=0; stop_equal_trade=false; dd_filter=0; s_3="#============ Select Include Sets Variant ===========#"; Sets_variant=1; s21="#============ Recovery Settings ===========#"; Recovery_all=false; use_arithmetic_multiplier=false; bar_to_reduce=0; take_reduce=0; take_reduce_limit=0; | ||||
| Баров в истории | 101945 | Смоделировано тиков | 210490520 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1957.62 | Общая прибыль | 4109.97 | Общий убыток | -2152.34 |
| Прибыльность | 1.91 | Матожидание выигрыша | 2.39 | ||
| Абсолютная просадка | 134.32 | Максимальная просадка | 311.87 (21.74%) | Относительная просадка | 21.74% (311.87) |
| Всего сделок | 819 | Короткие позиции (% выигравших) | 391 (69.82%) | Длинные позиции (% выигравших) | 428 (74.30%) |
| Прибыльные сделки (% от всех) | 591 (72.16%) | Убыточные сделки (% от всех) | 228 (27.84%) | ||
| Самая большая | прибыльная сделка | 21.76 | убыточная сделка | -47.95 | |
| Средняя | прибыльная сделка | 6.95 | убыточная сделка | -9.44 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 18 (188.57) | непрерывных проигрышей (убыток) | 7 (-57.13) | |
| Макс. | непрерывная прибыль (число выигрышей) | 188.57 (18) | непрерывный убыток (число проигрышей) | -159.11 (6) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.07.26 04:00 | buy | 1 | 0.01 | 1.90695 | 0.00000 | 0.00000 | ||
| 2 | 2013.07.26 05:30 | buy | 2 | 0.01 | 1.90426 | 0.00000 | 0.00000 | ||
| 3 | 2013.07.29 13:00 | buy | 3 | 0.01 | 1.90653 | 0.00000 | 0.00000 | ||
| 4 | 2013.07.29 19:00 | close | 1 | 0.01 | 1.91315 | 0.00000 | 0.00000 | 4.20 | 1004.20 |
| 5 | 2013.07.29 19:30 | close | 2 | 0.01 | 1.91423 | 0.00000 | 0.00000 | 6.82 | 1011.02 |
| 6 | 2013.07.30 07:00 | close | 3 | 0.01 | 1.91821 | 0.00000 | 0.00000 | 8.00 | 1019.02 |
| 7 | 2013.07.31 11:30 | buy | 4 | 0.01 | 1.90363 | 0.00000 | 0.00000 | ||
| 8 | 2013.08.01 11:30 | close | 4 | 0.01 | 1.91662 | 0.00000 | 0.00000 | 8.78 | 1027.80 |
| 9 | 2013.08.02 12:30 | sell | 5 | 0.01 | 1.92705 | 0.00000 | 0.00000 | ||
| 10 | 2013.08.02 17:00 | sell | 6 | 0.01 | 1.94037 | 0.00000 | 0.00000 | ||
| 11 | 2013.08.02 17:00 | sell | 7 | 0.01 | 1.94034 | 0.00000 | 0.00000 | ||
| 12 | 2013.08.02 19:00 | sell | 8 | 0.01 | 1.95272 | 0.00000 | 0.00000 | ||
| 13 | 2013.08.02 19:30 | sell | 9 | 0.01 | 1.94566 | 0.00000 | 0.00000 | ||
| 14 | 2013.08.02 20:00 | sell | 10 | 0.01 | 1.94587 | 0.00000 | 0.00000 | ||
| 15 | 2013.08.06 22:30 | close | 8 | 0.01 | 1.94124 | 0.00000 | 0.00000 | 7.90 | 1035.70 |
| 16 | 2013.08.07 03:30 | close | 6 | 0.01 | 1.94130 | 0.00000 | 0.00000 | -0.73 | 1034.96 |
| 17 | 2013.08.07 04:00 | close | 7 | 0.01 | 1.94131 | 0.00000 | 0.00000 | -0.76 | 1034.20 |
| 18 | 2013.08.07 07:00 | close | 9 | 0.01 | 1.94127 | 0.00000 | 0.00000 | 2.97 | 1037.16 |
| 19 | 2013.08.08 18:00 | close | 5 | 0.01 | 1.93539 | 0.00000 | 0.00000 | -5.92 | 1031.25 |
| 20 | 2013.08.09 14:30 | close | 10 | 0.01 | 1.93632 | 0.00000 | 0.00000 | 6.49 | 1037.73 |
| 21 | 2013.08.09 18:30 | buy | 11 | 0.01 | 1.93162 | 0.00000 | 0.00000 | ||
| 22 | 2013.08.13 02:00 | close | 11 | 0.01 | 1.93666 | 0.00000 | 0.00000 | 3.32 | 1041.05 |
| 23 | 2013.08.15 14:00 | buy | 12 | 0.01 | 1.92750 | 0.00000 | 0.00000 | ||
| 24 | 2013.08.15 16:00 | close | 12 | 0.01 | 1.93469 | 0.00000 | 0.00000 | 4.95 | 1046.00 |
| 25 | 2013.08.19 11:30 | buy | 13 | 0.01 | 1.91760 | 0.00000 | 0.00000 | ||
| 26 | 2013.08.19 16:30 | close | 13 | 0.01 | 1.93044 | 0.00000 | 0.00000 | 8.87 | 1054.87 |
| 27 | 2013.08.20 22:30 | sell | 14 | 0.01 | 1.96207 | 0.00000 | 0.00000 | ||
| 28 | 2013.08.29 08:30 | close | 14 | 0.01 | 1.98073 | 0.00000 | 0.00000 | -13.16 | 1041.71 |
| 29 | 2013.09.02 05:00 | sell | 15 | 0.01 | 2.00169 | 0.00000 | 0.00000 | ||
| 30 | 2013.09.02 09:30 | close | 15 | 0.01 | 1.99333 | 0.00000 | 0.00000 | 5.76 | 1047.47 |
| 31 | 2013.09.03 03:30 | buy | 16 | 0.01 | 1.98674 | 0.00000 | 0.00000 | ||
| 32 | 2013.09.03 12:00 | close | 16 | 0.01 | 1.99495 | 0.00000 | 0.00000 | 5.66 | 1053.13 |
| 33 | 2013.09.04 20:30 | buy | 17 | 0.01 | 1.97438 | 0.00000 | 0.00000 | ||
| 34 | 2013.09.04 23:00 | buy | 18 | 0.01 | 1.97646 | 0.00000 | 0.00000 | ||
| 35 | 2013.09.04 23:00 | buy | 19 | 0.01 | 1.97645 | 0.00000 | 0.00000 | ||
| 36 | 2013.09.06 13:30 | buy | 20 | 0.01 | 1.96101 | 0.00000 | 0.00000 | ||
| 37 | 2013.09.06 13:30 | buy | 21 | 0.01 | 1.96100 | 0.00000 | 0.00000 | ||
| 38 | 2013.09.06 17:00 | buy | 22 | 0.01 | 1.95523 | 0.00000 | 0.00000 | ||
| 39 | 2013.09.11 16:30 | close | 21 | 0.01 | 1.95827 | 0.00000 | 0.00000 | -2.15 | 1050.98 |
| 40 | 2013.09.11 17:00 | close | 18 | 0.01 | 1.95927 | 0.00000 | 0.00000 | -12.47 | 1038.50 |
| 41 | 2013.09.11 17:30 | close | 20 | 0.01 | 1.95982 | 0.00000 | 0.00000 | -1.07 | 1037.43 |
| 42 | 2013.09.11 18:30 | close | 19 | 0.01 | 1.95969 | 0.00000 | 0.00000 | -12.17 | 1025.26 |
| 43 | 2013.09.12 12:30 | buy | 23 | 0.01 | 1.94363 | 0.00000 | 0.00000 | ||
| 44 | 2013.09.13 18:00 | close | 23 | 0.01 | 1.95002 | 0.00000 | 0.00000 | 4.33 | 1029.59 |
| 45 | 2013.09.17 23:00 | buy | 24 | 0.01 | 1.93106 | 0.00000 | 0.00000 | ||
| 46 | 2013.09.18 13:00 | close | 24 | 0.01 | 1.94162 | 0.00000 | 0.00000 | 7.23 | 1036.81 |
| 47 | 2013.09.18 17:30 | close | 17 | 0.01 | 1.94559 | 0.00000 | 0.00000 | -21.03 | 1015.78 |
| 48 | 2013.09.19 05:00 | buy | 25 | 0.01 | 1.91908 | 0.00000 | 0.00000 | ||
| 49 | 2013.09.19 05:00 | buy | 26 | 0.01 | 1.91905 | 0.00000 | 0.00000 | ||
| 50 | 2013.09.19 12:00 | buy | 27 | 0.01 | 1.90963 | 0.00000 | 0.00000 | ||
| 51 | 2013.09.19 12:30 | buy | 28 | 0.01 | 1.90808 | 0.00000 | 0.00000 | ||
| 52 | 2013.09.24 03:30 | close | 28 | 0.01 | 1.92162 | 0.00000 | 0.00000 | 9.16 | 1024.94 |
| 53 | 2013.09.24 04:00 | close | 25 | 0.01 | 1.92357 | 0.00000 | 0.00000 | 2.87 | 1027.81 |
| 54 | 2013.09.24 04:30 | close | 27 | 0.01 | 1.92358 | 0.00000 | 0.00000 | 9.44 | 1037.25 |
| 55 | 2013.09.24 05:00 | close | 26 | 0.01 | 1.92702 | 0.00000 | 0.00000 | 5.29 | 1042.54 |
| 56 | 2013.09.24 12:00 | close | 22 | 0.01 | 1.93122 | 0.00000 | 0.00000 | -17.85 | 1024.69 |
| 57 | 2013.10.02 09:00 | sell | 29 | 0.01 | 1.96641 | 0.00000 | 0.00000 | ||
| 58 | 2013.10.02 22:00 | close | 29 | 0.01 | 1.95143 | 0.00000 | 0.00000 | 10.37 | 1035.06 |
| 59 | 2013.10.09 14:00 | buy | 30 | 0.01 | 1.92092 | 0.00000 | 0.00000 | ||
| 60 | 2013.10.10 10:00 | close | 30 | 0.01 | 1.93339 | 0.00000 | 0.00000 | 8.41 | 1043.46 |
| 61 | 2013.10.11 12:00 | buy | 31 | 0.01 | 1.91764 | 0.00000 | 0.00000 | ||
| 62 | 2013.10.11 12:00 | buy | 32 | 0.01 | 1.91764 | 0.00000 | 0.00000 | ||
| 63 | 2013.10.16 01:00 | buy | 33 | 0.01 | 1.90561 | 0.00000 | 0.00000 | ||
| 64 | 2013.10.16 04:00 | buy | 34 | 0.01 | 1.90334 | 0.00000 | 0.00000 | ||
| 65 | 2013.10.17 23:30 | close | 33 | 0.01 | 1.90425 | 0.00000 | 0.00000 | -1.20 | 1042.26 |
| 66 | 2013.10.18 00:30 | close | 31 | 0.01 | 1.90483 | 0.00000 | 0.00000 | -9.42 | 1032.84 |
| 67 | 2013.10.18 01:00 | close | 34 | 0.01 | 1.90554 | 0.00000 | 0.00000 | 1.21 | 1034.04 |
| 68 | 2013.10.18 01:30 | close | 32 | 0.01 | 1.91024 | 0.00000 | 0.00000 | -5.67 | 1028.37 |
| 69 | 2013.10.23 08:30 | sell | 35 | 0.01 | 1.92830 | 0.00000 | 0.00000 | ||
| 70 | 2013.10.23 10:30 | sell | 36 | 0.01 | 1.92226 | 0.00000 | 0.00000 | ||
| 71 | 2013.10.23 17:00 | sell | 37 | 0.01 | 1.93116 | 0.00000 | 0.00000 | ||
| 72 | 2013.10.23 17:00 | sell | 38 | 0.01 | 1.93113 | 0.00000 | 0.00000 | ||
| 73 | 2013.10.24 11:30 | sell | 39 | 0.01 | 1.93278 | 0.00000 | 0.00000 | ||
| 74 | 2013.10.24 12:30 | sell | 40 | 0.01 | 1.93401 | 0.00000 | 0.00000 | ||
| 75 | 2013.10.24 16:30 | sell | 41 | 0.01 | 1.93597 | 0.00000 | 0.00000 | ||
| 76 | 2013.10.29 03:30 | close | 36 | 0.01 | 1.94254 | 0.00000 | 0.00000 | -14.22 | 1014.15 |
| 77 | 2013.10.29 23:30 | close | 40 | 0.01 | 1.94210 | 0.00000 | 0.00000 | -5.70 | 1008.45 |
| 78 | 2013.10.30 00:30 | close | 37 | 0.01 | 1.94103 | 0.00000 | 0.00000 | -7.00 | 1001.44 |
| 79 | 2013.10.30 01:30 | close | 39 | 0.01 | 1.94204 | 0.00000 | 0.00000 | -6.53 | 994.91 |
| 80 | 2013.10.30 05:00 | close | 38 | 0.01 | 1.94414 | 0.00000 | 0.00000 | -9.18 | 985.73 |
| 81 | 2013.10.31 00:30 | close | 35 | 0.01 | 1.94073 | 0.00000 | 0.00000 | -8.82 | 976.91 |
| 82 | 2013.10.31 13:30 | close | 41 | 0.01 | 1.93488 | 0.00000 | 0.00000 | 0.62 | 977.53 |
| 83 | 2013.10.31 15:00 | buy | 42 | 0.01 | 1.93535 | 0.00000 | 0.00000 | ||
| 84 | 2013.11.04 02:00 | buy | 43 | 0.01 | 1.92665 | 0.00000 | 0.00000 | ||
| 85 | 2013.11.04 03:30 | buy | 44 | 0.01 | 1.92581 | 0.00000 | 0.00000 | ||
| 86 | 2013.11.04 14:00 | buy | 45 | 0.01 | 1.92372 | 0.00000 | 0.00000 | ||
| 87 | 2013.11.04 14:00 | buy | 46 | 0.01 | 1.92374 | 0.00000 | 0.00000 | ||
| 88 | 2013.11.05 11:30 | close | 43 | 0.01 | 1.93288 | 0.00000 | 0.00000 | 4.22 | 981.75 |
| 89 | 2013.11.05 12:00 | close | 45 | 0.01 | 1.93543 | 0.00000 | 0.00000 | 8.02 | 989.77 |
| 90 | 2013.11.06 08:00 | buy | 47 | 0.01 | 1.91798 | 0.00000 | 0.00000 | ||
| 91 | 2013.11.06 15:30 | buy | 48 | 0.01 | 1.91358 | 0.00000 | 0.00000 | ||
| 92 | 2013.11.07 18:00 | close | 47 | 0.01 | 1.92576 | 0.00000 | 0.00000 | 5.15 | 994.92 |
| 93 | 2013.11.07 18:30 | close | 46 | 0.01 | 1.92801 | 0.00000 | 0.00000 | 2.58 | 997.49 |
| 94 | 2013.11.07 19:00 | close | 42 | 0.01 | 1.92525 | 0.00000 | 0.00000 | -7.54 | 989.95 |
| 95 | 2013.11.07 21:00 | close | 44 | 0.01 | 1.93096 | 0.00000 | 0.00000 | 3.18 | 993.13 |
| 96 | 2013.11.07 21:30 | close | 48 | 0.01 | 1.93487 | 0.00000 | 0.00000 | 14.54 | 1007.66 |
| 97 | 2013.11.12 07:00 | sell | 49 | 0.01 | 1.94115 | 0.00000 | 0.00000 | ||
| 98 | 2013.11.12 12:30 | close | 49 | 0.01 | 1.92880 | 0.00000 | 0.00000 | 8.53 | 1016.19 |
| 99 | 2013.11.14 16:00 | sell | 50 | 0.01 | 1.94657 | 0.00000 | 0.00000 | ||
| 100 | 2013.11.15 05:00 | close | 50 | 0.01 | 1.93766 | 0.00000 | 0.00000 | 6.14 | 1022.33 |
| 101 | 2013.11.18 02:00 | buy | 51 | 0.01 | 1.93104 | 0.00000 | 0.00000 | ||
| 102 | 2013.11.19 01:00 | close | 51 | 0.01 | 1.93604 | 0.00000 | 0.00000 | 3.36 | 1025.69 |
| 103 | 2013.11.21 23:30 | sell | 52 | 0.01 | 1.97494 | 0.00000 | 0.00000 | ||
| 104 | 2013.11.27 18:30 | sell | 53 | 0.01 | 2.00119 | 0.00000 | 0.00000 | ||
| 105 | 2013.11.27 18:30 | sell | 54 | 0.01 | 2.00120 | 0.00000 | 0.00000 | ||
| 106 | 2013.12.02 09:00 | close | 54 | 0.01 | 1.99849 | 0.00000 | 0.00000 | 1.77 | 1027.46 |
| 107 | 2013.12.02 15:00 | close | 53 | 0.01 | 1.99718 | 0.00000 | 0.00000 | 2.68 | 1030.13 |
| 108 | 2013.12.03 15:00 | close | 52 | 0.01 | 1.99012 | 0.00000 | 0.00000 | -10.74 | 1019.39 |
| 109 | 2013.12.06 04:00 | buy | 55 | 0.01 | 1.98977 | 0.00000 | 0.00000 | ||
| 110 | 2013.12.06 10:30 | close | 55 | 0.01 | 1.99659 | 0.00000 | 0.00000 | 4.69 | 1024.08 |
| 111 | 2013.12.06 18:30 | buy | 56 | 0.01 | 1.97783 | 0.00000 | 0.00000 | ||
| 112 | 2013.12.09 04:00 | buy | 57 | 0.01 | 1.96387 | 0.00000 | 0.00000 | ||
| 113 | 2013.12.09 06:00 | buy | 58 | 0.01 | 1.97093 | 0.00000 | 0.00000 | ||
| 114 | 2013.12.09 06:00 | buy | 59 | 0.01 | 1.97091 | 0.00000 | 0.00000 | ||
| 115 | 2013.12.10 07:00 | close | 56 | 0.01 | 1.98496 | 0.00000 | 0.00000 | 4.78 | 1028.86 |
| 116 | 2013.12.10 09:30 | close | 59 | 0.01 | 1.98760 | 0.00000 | 0.00000 | 11.48 | 1040.34 |
| 117 | 2013.12.11 06:00 | close | 58 | 0.01 | 1.98500 | 0.00000 | 0.00000 | 9.59 | 1049.93 |
| 118 | 2013.12.11 17:00 | close | 57 | 0.01 | 1.99054 | 0.00000 | 0.00000 | 18.34 | 1068.27 |
| 119 | 2013.12.13 21:00 | buy | 60 | 0.01 | 1.97206 | 0.00000 | 0.00000 | ||
| 120 | 2013.12.17 14:00 | buy | 61 | 0.01 | 1.96702 | 0.00000 | 0.00000 | ||
| 121 | 2013.12.18 07:00 | close | 60 | 0.01 | 1.97440 | 0.00000 | 0.00000 | 1.37 | 1069.64 |
| 122 | 2013.12.18 12:00 | close | 61 | 0.01 | 1.98210 | 0.00000 | 0.00000 | 10.36 | 1080.00 |
| 123 | 2014.01.17 21:00 | sell | 62 | 0.01 | 1.98702 | 0.00000 | 0.00000 | ||
| 124 | 2014.01.17 21:00 | sell | 63 | 0.01 | 1.98699 | 0.00000 | 0.00000 | ||
| 125 | 2014.01.21 00:30 | close | 62 | 0.01 | 1.97230 | 0.00000 | 0.00000 | 10.15 | 1090.15 |
| 126 | 2014.01.21 01:00 | close | 63 | 0.01 | 1.97259 | 0.00000 | 0.00000 | 9.93 | 1100.08 |
| 127 | 2014.01.31 15:00 | sell | 64 | 0.01 | 2.03038 | 0.00000 | 0.00000 | ||
| 128 | 2014.01.31 16:00 | sell | 65 | 0.01 | 2.03922 | 0.00000 | 0.00000 | ||
| 129 | 2014.02.03 11:30 | close | 64 | 0.01 | 2.01753 | 0.00000 | 0.00000 | 8.87 | 1108.94 |
| 130 | 2014.02.03 12:00 | close | 65 | 0.01 | 2.01423 | 0.00000 | 0.00000 | 17.31 | 1126.25 |
| 131 | 2014.02.12 19:00 | sell | 66 | 0.01 | 1.99240 | 0.00000 | 0.00000 | ||
| 132 | 2014.02.13 23:30 | sell | 67 | 0.01 | 1.99617 | 0.00000 | 0.00000 | ||
| 133 | 2014.02.14 03:00 | sell | 68 | 0.01 | 1.99661 | 0.00000 | 0.00000 | ||
| 134 | 2014.02.17 19:30 | close | 66 | 0.01 | 1.99689 | 0.00000 | 0.00000 | -3.23 | 1123.02 |
| 135 | 2014.02.18 02:00 | sell | 69 | 0.01 | 1.99865 | 0.00000 | 0.00000 | ||
| 136 | 2014.02.19 04:00 | sell | 70 | 0.01 | 2.01130 | 0.00000 | 0.00000 | ||
| 137 | 2014.02.19 12:00 | close | 68 | 0.01 | 2.00178 | 0.00000 | 0.00000 | -3.67 | 1119.34 |
| 138 | 2014.02.19 12:30 | close | 67 | 0.01 | 1.99928 | 0.00000 | 0.00000 | -2.26 | 1117.08 |
| 139 | 2014.02.19 13:00 | close | 70 | 0.01 | 2.00079 | 0.00000 | 0.00000 | 7.26 | 1124.34 |
| 140 | 2014.02.20 00:30 | sell | 71 | 0.01 | 2.01716 | 0.00000 | 0.00000 | ||
| 141 | 2014.02.20 22:30 | close | 71 | 0.01 | 2.00607 | 0.00000 | 0.00000 | 7.66 | 1132.00 |
| 142 | 2014.02.24 16:30 | close | 69 | 0.01 | 2.00156 | 0.00000 | 0.00000 | -2.15 | 1129.85 |
| 143 | 2014.02.27 16:00 | buy | 72 | 0.01 | 1.99294 | 0.00000 | 0.00000 | ||
| 144 | 2014.02.28 03:30 | buy | 73 | 0.01 | 1.98635 | 0.00000 | 0.00000 | ||
| 145 | 2014.03.03 01:30 | close | 73 | 0.01 | 2.00103 | 0.00000 | 0.00000 | 10.09 | 1139.94 |
| 146 | 2014.03.03 02:00 | close | 72 | 0.01 | 2.00095 | 0.00000 | 0.00000 | 5.38 | 1145.32 |
| 147 | 2014.03.07 14:00 | buy | 74 | 0.01 | 1.96884 | 0.00000 | 0.00000 | ||
| 148 | 2014.03.10 23:00 | buy | 75 | 0.01 | 1.96573 | 0.00000 | 0.00000 | ||
| 149 | 2014.03.10 23:00 | buy | 76 | 0.01 | 1.96571 | 0.00000 | 0.00000 | ||
| 150 | 2014.03.13 10:00 | buy | 77 | 0.01 | 1.94708 | 0.00000 | 0.00000 | ||
| 151 | 2014.03.13 10:30 | buy | 78 | 0.01 | 1.94583 | 0.00000 | 0.00000 | ||
| 152 | 2014.03.18 10:30 | close | 77 | 0.01 | 1.94725 | 0.00000 | 0.00000 | -0.13 | 1145.19 |
| 153 | 2014.03.18 18:00 | buy | 79 | 0.01 | 1.92108 | 0.00000 | 0.00000 | ||
| 154 | 2014.03.19 20:00 | buy | 80 | 0.01 | 1.92823 | 0.00000 | 0.00000 | ||
| 155 | 2014.03.20 01:30 | close | 80 | 0.01 | 1.93774 | 0.00000 | 0.00000 | 6.35 | 1151.54 |
| 156 | 2014.03.20 02:00 | close | 79 | 0.01 | 1.93763 | 0.00000 | 0.00000 | 11.18 | 1162.71 |
| 157 | 2014.03.20 03:30 | close | 78 | 0.01 | 1.93896 | 0.00000 | 0.00000 | -5.30 | 1157.41 |
| 158 | 2014.03.20 04:00 | close | 75 | 0.01 | 1.93903 | 0.00000 | 0.00000 | -19.43 | 1137.98 |
| 159 | 2014.03.20 04:30 | close | 76 | 0.01 | 1.93914 | 0.00000 | 0.00000 | -19.35 | 1118.63 |
| 160 | 2014.03.27 10:30 | buy | 81 | 0.01 | 1.91341 | 0.00000 | 0.00000 | ||
| 161 | 2014.03.27 19:00 | buy | 82 | 0.01 | 1.91581 | 0.00000 | 0.00000 | ||
| 162 | 2014.03.27 20:30 | buy | 83 | 0.01 | 1.91430 | 0.00000 | 0.00000 | ||
| 163 | 2014.03.28 19:00 | close | 82 | 0.01 | 1.92219 | 0.00000 | 0.00000 | 4.32 | 1122.95 |
| 164 | 2014.03.28 21:00 | close | 81 | 0.01 | 1.92278 | 0.00000 | 0.00000 | 6.40 | 1129.35 |
| 165 | 2014.03.31 14:30 | close | 83 | 0.01 | 1.92473 | 0.00000 | 0.00000 | 7.07 | 1136.42 |
| 166 | 2014.04.02 00:00 | close | 74 | 0.01 | 1.92442 | 0.00000 | 0.00000 | -32.59 | 1103.83 |
| 167 | 2014.04.02 13:00 | sell | 84 | 0.01 | 1.94193 | 0.00000 | 0.00000 | ||
| 168 | 2014.04.02 16:00 | sell | 85 | 0.01 | 1.94286 | 0.00000 | 0.00000 | ||
| 169 | 2014.04.02 16:00 | sell | 86 | 0.01 | 1.94286 | 0.00000 | 0.00000 | ||
| 170 | 2014.04.03 01:00 | sell | 87 | 0.01 | 1.93854 | 0.00000 | 0.00000 | ||
| 171 | 2014.04.03 01:30 | sell | 88 | 0.01 | 1.93867 | 0.00000 | 0.00000 | ||
| 172 | 2014.04.04 01:00 | sell | 89 | 0.01 | 1.94277 | 0.00000 | 0.00000 | ||
| 173 | 2014.04.04 16:00 | close | 87 | 0.01 | 1.93221 | 0.00000 | 0.00000 | 4.35 | 1108.18 |
| 174 | 2014.04.04 16:30 | close | 85 | 0.01 | 1.93062 | 0.00000 | 0.00000 | 8.40 | 1116.58 |
| 175 | 2014.04.04 17:00 | close | 88 | 0.01 | 1.92959 | 0.00000 | 0.00000 | 6.26 | 1122.84 |
| 176 | 2014.04.04 17:30 | close | 84 | 0.01 | 1.92816 | 0.00000 | 0.00000 | 9.47 | 1132.31 |
| 177 | 2014.04.04 18:00 | close | 86 | 0.01 | 1.93133 | 0.00000 | 0.00000 | 7.91 | 1140.22 |
| 178 | 2014.04.07 02:30 | close | 89 | 0.01 | 1.92631 | 0.00000 | 0.00000 | 11.38 | 1151.59 |
| 179 | 2014.04.11 06:00 | sell | 90 | 0.01 | 1.94080 | 0.00000 | 0.00000 | ||
| 180 | 2014.04.11 10:00 | sell | 91 | 0.01 | 1.93643 | 0.00000 | 0.00000 | ||
| 181 | 2014.04.11 12:30 | close | 91 | 0.01 | 1.92993 | 0.00000 | 0.00000 | 4.48 | 1156.07 |
| 182 | 2014.04.11 13:00 | close | 90 | 0.01 | 1.92841 | 0.00000 | 0.00000 | 8.56 | 1164.63 |
| 183 | 2014.04.16 04:00 | sell | 92 | 0.01 | 1.94762 | 0.00000 | 0.00000 | ||
| 184 | 2014.04.16 13:30 | sell | 93 | 0.01 | 1.95180 | 0.00000 | 0.00000 | ||
| 185 | 2014.04.16 13:30 | sell | 94 | 0.01 | 1.95180 | 0.00000 | 0.00000 | ||
| 186 | 2014.04.17 22:30 | sell | 95 | 0.01 | 1.95994 | 0.00000 | 0.00000 | ||
| 187 | 2014.04.22 06:30 | close | 92 | 0.01 | 1.95697 | 0.00000 | 0.00000 | -6.62 | 1158.01 |
| 188 | 2014.04.22 10:00 | close | 93 | 0.01 | 1.95577 | 0.00000 | 0.00000 | -2.89 | 1155.13 |
| 189 | 2014.04.22 15:00 | close | 94 | 0.01 | 1.95539 | 0.00000 | 0.00000 | -2.62 | 1152.51 |
| 190 | 2014.04.24 00:30 | close | 95 | 0.01 | 1.94704 | 0.00000 | 0.00000 | 8.82 | 1161.33 |
| 191 | 2014.04.24 15:00 | sell | 96 | 0.01 | 1.95972 | 0.00000 | 0.00000 | ||
| 192 | 2014.04.25 14:30 | close | 96 | 0.01 | 1.95718 | 0.00000 | 0.00000 | 1.71 | 1163.03 |
| 193 | 2014.04.29 09:30 | sell | 97 | 0.01 | 1.97244 | 0.00000 | 0.00000 | ||
| 194 | 2014.04.29 10:00 | sell | 98 | 0.01 | 1.97479 | 0.00000 | 0.00000 | ||
| 195 | 2014.04.29 10:00 | sell | 99 | 0.01 | 1.97479 | 0.00000 | 0.00000 | ||
| 196 | 2014.04.30 09:00 | close | 98 | 0.01 | 1.96378 | 0.00000 | 0.00000 | 7.60 | 1170.63 |
| 197 | 2014.04.30 11:30 | close | 99 | 0.01 | 1.96413 | 0.00000 | 0.00000 | 7.35 | 1177.97 |
| 198 | 2014.04.30 20:00 | close | 97 | 0.01 | 1.96146 | 0.00000 | 0.00000 | 7.58 | 1185.55 |
| 199 | 2014.05.02 18:00 | buy | 100 | 0.01 | 1.95086 | 0.00000 | 0.00000 | ||
| 200 | 2014.05.02 22:00 | buy | 101 | 0.01 | 1.94690 | 0.00000 | 0.00000 | ||
| 201 | 2014.05.05 02:00 | buy | 102 | 0.01 | 1.94909 | 0.00000 | 0.00000 | ||
| 202 | 2014.05.05 02:00 | buy | 103 | 0.01 | 1.94911 | 0.00000 | 0.00000 | ||
| 203 | 2014.05.07 01:00 | close | 100 | 0.01 | 1.94862 | 0.00000 | 0.00000 | -1.80 | 1183.74 |
| 204 | 2014.05.07 01:30 | buy | 104 | 0.01 | 1.94704 | 0.00000 | 0.00000 | ||
| 205 | 2014.05.07 02:00 | close | 102 | 0.01 | 1.95066 | 0.00000 | 0.00000 | 0.91 | 1184.65 |
| 206 | 2014.05.07 02:30 | close | 103 | 0.01 | 1.94967 | 0.00000 | 0.00000 | 0.21 | 1184.86 |
| 207 | 2014.05.07 08:30 | close | 101 | 0.01 | 1.95409 | 0.00000 | 0.00000 | 4.75 | 1189.61 |
| 208 | 2014.05.07 12:00 | close | 104 | 0.01 | 1.95700 | 0.00000 | 0.00000 | 6.88 | 1196.49 |
| 209 | 2014.05.14 07:00 | buy | 105 | 0.01 | 1.94686 | 0.00000 | 0.00000 | ||
| 210 | 2014.05.14 15:30 | buy | 106 | 0.01 | 1.93414 | 0.00000 | 0.00000 | ||
| 211 | 2014.05.14 17:30 | buy | 107 | 0.01 | 1.93458 | 0.00000 | 0.00000 | ||
| 212 | 2014.05.14 23:00 | buy | 108 | 0.01 | 1.93609 | 0.00000 | 0.00000 | ||
| 213 | 2014.05.14 23:00 | buy | 109 | 0.01 | 1.93614 | 0.00000 | 0.00000 | ||
| 214 | 2014.05.15 13:30 | buy | 110 | 0.01 | 1.93440 | 0.00000 | 0.00000 | ||
| 215 | 2014.05.15 14:30 | buy | 111 | 0.01 | 1.93383 | 0.00000 | 0.00000 | ||
| 216 | 2014.05.15 19:30 | close | 106 | 0.01 | 1.94517 | 0.00000 | 0.00000 | 7.41 | 1203.90 |
| 217 | 2014.05.16 10:00 | close | 110 | 0.01 | 1.94501 | 0.00000 | 0.00000 | 7.26 | 1211.16 |
| 218 | 2014.05.16 10:30 | close | 111 | 0.01 | 1.94660 | 0.00000 | 0.00000 | 8.75 | 1219.91 |
| 219 | 2014.05.16 11:00 | close | 108 | 0.01 | 1.94571 | 0.00000 | 0.00000 | 6.36 | 1226.26 |
| 220 | 2014.05.16 11:30 | close | 109 | 0.01 | 1.94639 | 0.00000 | 0.00000 | 6.80 | 1233.06 |
| 221 | 2014.05.16 12:30 | close | 105 | 0.01 | 1.94568 | 0.00000 | 0.00000 | -1.14 | 1231.92 |
| 222 | 2014.05.16 16:00 | close | 107 | 0.01 | 1.95006 | 0.00000 | 0.00000 | 10.43 | 1242.35 |
| 223 | 2014.05.21 02:30 | sell | 112 | 0.01 | 1.96516 | 0.00000 | 0.00000 | ||
| 224 | 2014.05.21 15:00 | sell | 113 | 0.01 | 1.97216 | 0.00000 | 0.00000 | ||
| 225 | 2014.05.21 19:00 | sell | 114 | 0.01 | 1.97411 | 0.00000 | 0.00000 | ||
| 226 | 2014.05.26 17:00 | close | 113 | 0.01 | 1.97012 | 0.00000 | 0.00000 | 1.30 | 1243.64 |
| 227 | 2014.05.26 18:00 | close | 112 | 0.01 | 1.96920 | 0.00000 | 0.00000 | -2.92 | 1240.72 |
| 228 | 2014.05.28 00:00 | close | 114 | 0.01 | 1.96354 | 0.00000 | 0.00000 | 7.20 | 1247.92 |
| 229 | 2014.06.02 15:30 | sell | 115 | 0.01 | 1.97713 | 0.00000 | 0.00000 | ||
| 230 | 2014.06.02 19:30 | sell | 116 | 0.01 | 1.97782 | 0.00000 | 0.00000 | ||
| 231 | 2014.06.03 22:30 | sell | 117 | 0.01 | 1.98736 | 0.00000 | 0.00000 | ||
| 232 | 2014.06.04 03:30 | sell | 118 | 0.01 | 1.98495 | 0.00000 | 0.00000 | ||
| 233 | 2014.06.05 07:30 | close | 117 | 0.01 | 1.98315 | 0.00000 | 0.00000 | 2.82 | 1250.74 |
| 234 | 2014.06.05 16:00 | close | 116 | 0.01 | 1.98229 | 0.00000 | 0.00000 | -3.22 | 1247.51 |
| 235 | 2014.06.05 20:00 | close | 118 | 0.01 | 1.97704 | 0.00000 | 0.00000 | 5.42 | 1252.93 |
| 236 | 2014.06.06 10:30 | close | 115 | 0.01 | 1.97533 | 0.00000 | 0.00000 | 1.12 | 1254.05 |
| 237 | 2014.06.10 23:00 | buy | 119 | 0.01 | 1.96566 | 0.00000 | 0.00000 | ||
| 238 | 2014.06.11 07:30 | buy | 120 | 0.01 | 1.96049 | 0.00000 | 0.00000 | ||
| 239 | 2014.06.12 01:00 | buy | 121 | 0.01 | 1.94987 | 0.00000 | 0.00000 | ||
| 240 | 2014.06.12 01:00 | buy | 122 | 0.01 | 1.94987 | 0.00000 | 0.00000 | ||
| 241 | 2014.06.12 07:00 | buy | 123 | 0.01 | 1.94384 | 0.00000 | 0.00000 | ||
| 242 | 2014.06.12 07:30 | buy | 124 | 0.01 | 1.94129 | 0.00000 | 0.00000 | ||
| 243 | 2014.06.12 07:30 | buy | 125 | 0.01 | 1.94129 | 0.00000 | 0.00000 | ||
| 244 | 2014.06.13 07:00 | close | 120 | 0.01 | 1.95736 | 0.00000 | 0.00000 | -2.49 | 1251.56 |
| 245 | 2014.06.13 13:00 | close | 124 | 0.01 | 1.95996 | 0.00000 | 0.00000 | 12.85 | 1264.41 |
| 246 | 2014.06.13 16:00 | close | 123 | 0.01 | 1.96062 | 0.00000 | 0.00000 | 11.54 | 1275.95 |
| 247 | 2014.06.13 16:30 | close | 121 | 0.01 | 1.96036 | 0.00000 | 0.00000 | 7.17 | 1283.12 |
| 248 | 2014.06.13 18:00 | close | 122 | 0.01 | 1.95964 | 0.00000 | 0.00000 | 6.67 | 1289.79 |
| 249 | 2014.06.17 08:30 | close | 119 | 0.01 | 1.95964 | 0.00000 | 0.00000 | -4.71 | 1285.07 |
| 250 | 2014.06.19 21:00 | close | 125 | 0.01 | 1.95717 | 0.00000 | 0.00000 | 10.50 | 1295.57 |
| 251 | 2014.06.23 13:30 | buy | 126 | 0.01 | 1.94832 | 0.00000 | 0.00000 | ||
| 252 | 2014.06.23 22:30 | close | 126 | 0.01 | 1.95432 | 0.00000 | 0.00000 | 4.13 | 1299.70 |
| 253 | 2014.06.26 00:30 | buy | 127 | 0.01 | 1.94436 | 0.00000 | 0.00000 | ||
| 254 | 2014.06.26 08:00 | buy | 128 | 0.01 | 1.93934 | 0.00000 | 0.00000 | ||
| 255 | 2014.06.27 01:30 | buy | 129 | 0.01 | 1.94001 | 0.00000 | 0.00000 | ||
| 256 | 2014.06.30 05:00 | close | 128 | 0.01 | 1.94412 | 0.00000 | 0.00000 | 3.14 | 1302.83 |
| 257 | 2014.06.30 05:30 | close | 127 | 0.01 | 1.94669 | 0.00000 | 0.00000 | 1.44 | 1304.27 |
| 258 | 2014.06.30 10:30 | close | 129 | 0.01 | 1.95013 | 0.00000 | 0.00000 | 6.92 | 1311.19 |
| 259 | 2014.07.09 20:00 | buy | 130 | 0.01 | 1.94598 | 0.00000 | 0.00000 | ||
| 260 | 2014.07.09 20:00 | buy | 131 | 0.01 | 1.94602 | 0.00000 | 0.00000 | ||
| 261 | 2014.07.15 12:00 | close | 130 | 0.01 | 1.94840 | 0.00000 | 0.00000 | 1.22 | 1312.41 |
| 262 | 2014.07.15 12:30 | close | 131 | 0.01 | 1.94875 | 0.00000 | 0.00000 | 1.44 | 1313.84 |
| 263 | 2014.07.16 08:00 | sell | 132 | 0.01 | 1.96950 | 0.00000 | 0.00000 | ||
| 264 | 2014.07.16 08:00 | sell | 133 | 0.01 | 1.96948 | 0.00000 | 0.00000 | ||
| 265 | 2014.07.16 08:00 | sell | 134 | 0.01 | 1.96950 | 0.00000 | 0.00000 | ||
| 266 | 2014.07.16 12:30 | sell | 135 | 0.01 | 1.96878 | 0.00000 | 0.00000 | ||
| 267 | 2014.07.16 14:00 | sell | 136 | 0.01 | 1.96747 | 0.00000 | 0.00000 | ||
| 268 | 2014.07.17 13:30 | sell | 137 | 0.01 | 1.96918 | 0.00000 | 0.00000 | ||
| 269 | 2014.07.21 02:30 | close | 136 | 0.01 | 1.96320 | 0.00000 | 0.00000 | 2.86 | 1316.70 |
| 270 | 2014.07.21 03:00 | close | 132 | 0.01 | 1.96335 | 0.00000 | 0.00000 | 4.17 | 1320.87 |
| 271 | 2014.07.21 03:30 | close | 135 | 0.01 | 1.96512 | 0.00000 | 0.00000 | 2.44 | 1323.30 |
| 272 | 2014.07.21 05:30 | close | 134 | 0.01 | 1.96443 | 0.00000 | 0.00000 | 3.42 | 1326.72 |
| 273 | 2014.07.23 09:30 | close | 133 | 0.01 | 1.96627 | 0.00000 | 0.00000 | 2.09 | 1328.81 |
| 274 | 2014.07.23 19:00 | close | 137 | 0.01 | 1.96101 | 0.00000 | 0.00000 | 5.57 | 1334.38 |
| 275 | 2014.07.28 11:00 | sell | 138 | 0.01 | 1.98946 | 0.00000 | 0.00000 | ||
| 276 | 2014.07.28 13:00 | sell | 139 | 0.01 | 1.98713 | 0.00000 | 0.00000 | ||
| 277 | 2014.07.29 18:30 | sell | 140 | 0.01 | 1.99202 | 0.00000 | 0.00000 | ||
| 278 | 2014.07.31 09:00 | close | 139 | 0.01 | 1.98896 | 0.00000 | 0.00000 | -1.38 | 1332.99 |
| 279 | 2014.07.31 09:30 | close | 138 | 0.01 | 1.98694 | 0.00000 | 0.00000 | 1.64 | 1334.63 |
| 280 | 2014.08.01 16:00 | close | 140 | 0.01 | 1.97823 | 0.00000 | 0.00000 | 9.47 | 1344.10 |
| 281 | 2014.08.05 11:30 | buy | 141 | 0.01 | 1.97761 | 0.00000 | 0.00000 | ||
| 282 | 2014.08.05 17:30 | close | 141 | 0.01 | 1.98898 | 0.00000 | 0.00000 | 7.86 | 1351.96 |
| 283 | 2014.08.14 06:30 | buy | 142 | 0.01 | 1.97091 | 0.00000 | 0.00000 | ||
| 284 | 2014.08.14 06:30 | buy | 143 | 0.01 | 1.97091 | 0.00000 | 0.00000 | ||
| 285 | 2014.08.15 10:00 | buy | 144 | 0.01 | 1.96584 | 0.00000 | 0.00000 | ||
| 286 | 2014.08.18 19:30 | close | 142 | 0.01 | 1.97331 | 0.00000 | 0.00000 | 1.48 | 1353.44 |
| 287 | 2014.08.18 20:00 | close | 143 | 0.01 | 1.97469 | 0.00000 | 0.00000 | 2.44 | 1355.87 |
| 288 | 2014.08.19 03:30 | close | 144 | 0.01 | 1.98042 | 0.00000 | 0.00000 | 9.94 | 1365.81 |
| 289 | 2014.08.20 13:00 | sell | 145 | 0.01 | 1.98318 | 0.00000 | 0.00000 | ||
| 290 | 2014.08.21 17:30 | close | 145 | 0.01 | 1.97686 | 0.00000 | 0.00000 | 4.31 | 1370.12 |
| 291 | 2014.08.25 20:00 | sell | 146 | 0.01 | 1.98636 | 0.00000 | 0.00000 | ||
| 292 | 2014.08.27 04:00 | close | 146 | 0.01 | 1.97965 | 0.00000 | 0.00000 | 4.59 | 1374.71 |
| 293 | 2014.09.04 21:00 | buy | 147 | 0.01 | 1.96720 | 0.00000 | 0.00000 | ||
| 294 | 2014.09.05 17:30 | buy | 148 | 0.01 | 1.95973 | 0.00000 | 0.00000 | ||
| 295 | 2014.09.05 19:00 | buy | 149 | 0.01 | 1.95934 | 0.00000 | 0.00000 | ||
| 296 | 2014.09.05 19:00 | buy | 150 | 0.01 | 1.95938 | 0.00000 | 0.00000 | ||
| 297 | 2014.09.08 03:00 | buy | 151 | 0.01 | 1.95042 | 0.00000 | 0.00000 | ||
| 298 | 2014.09.08 03:00 | buy | 152 | 0.01 | 1.95041 | 0.00000 | 0.00000 | ||
| 299 | 2014.09.08 12:30 | buy | 153 | 0.01 | 1.93698 | 0.00000 | 0.00000 | ||
| 300 | 2014.09.10 05:30 | close | 152 | 0.01 | 1.95665 | 0.00000 | 0.00000 | 4.16 | 1378.87 |
| 301 | 2014.09.10 09:00 | close | 151 | 0.01 | 1.95704 | 0.00000 | 0.00000 | 4.42 | 1383.29 |
| 302 | 2014.09.10 09:30 | close | 149 | 0.01 | 1.95891 | 0.00000 | 0.00000 | -0.55 | 1382.73 |
| 303 | 2014.09.10 10:00 | close | 150 | 0.01 | 1.96060 | 0.00000 | 0.00000 | 0.60 | 1383.33 |
| 304 | 2014.09.10 10:30 | close | 147 | 0.01 | 1.96241 | 0.00000 | 0.00000 | -3.64 | 1379.69 |
| 305 | 2014.09.10 16:30 | close | 148 | 0.01 | 1.96294 | 0.00000 | 0.00000 | 1.98 | 1381.67 |
| 306 | 2014.09.10 21:30 | close | 153 | 0.01 | 1.96820 | 0.00000 | 0.00000 | 21.50 | 1403.17 |
| 307 | 2014.09.17 18:00 | sell | 154 | 0.01 | 2.00020 | 0.00000 | 0.00000 | ||
| 308 | 2014.09.18 04:30 | sell | 155 | 0.01 | 2.00640 | 0.00000 | 0.00000 | ||
| 309 | 2014.09.18 04:30 | sell | 156 | 0.01 | 2.00641 | 0.00000 | 0.00000 | ||
| 310 | 2014.09.18 16:30 | sell | 157 | 0.01 | 2.01586 | 0.00000 | 0.00000 | ||
| 311 | 2014.09.18 17:30 | sell | 158 | 0.01 | 2.01563 | 0.00000 | 0.00000 | ||
| 312 | 2014.09.19 22:30 | close | 154 | 0.01 | 2.00505 | 0.00000 | 0.00000 | -3.47 | 1399.70 |
| 313 | 2014.09.22 01:00 | close | 158 | 0.01 | 1.99905 | 0.00000 | 0.00000 | 11.45 | 1411.15 |
| 314 | 2014.09.22 01:30 | close | 155 | 0.01 | 2.00101 | 0.00000 | 0.00000 | 3.68 | 1414.83 |
| 315 | 2014.09.23 11:00 | close | 157 | 0.01 | 2.01035 | 0.00000 | 0.00000 | 3.75 | 1418.57 |
| 316 | 2014.09.23 16:30 | sell | 159 | 0.01 | 2.02840 | 0.00000 | 0.00000 | ||
| 317 | 2014.09.24 07:00 | sell | 160 | 0.01 | 2.03093 | 0.00000 | 0.00000 | ||
| 318 | 2014.09.24 07:00 | sell | 161 | 0.01 | 2.03091 | 0.00000 | 0.00000 | ||
| 319 | 2014.10.01 12:00 | close | 161 | 0.01 | 2.07519 | 0.00000 | 0.00000 | -30.89 | 1387.68 |
| 320 | 2014.10.01 12:30 | close | 160 | 0.01 | 2.07313 | 0.00000 | 0.00000 | -29.45 | 1358.23 |
| 321 | 2014.10.01 15:30 | close | 159 | 0.01 | 2.07450 | 0.00000 | 0.00000 | -32.17 | 1326.06 |
| 322 | 2014.10.01 16:00 | close | 156 | 0.01 | 2.07515 | 0.00000 | 0.00000 | -47.95 | 1278.11 |
| 323 | 2014.10.13 23:00 | buy | 162 | 0.01 | 2.03942 | 0.00000 | 0.00000 | ||
| 324 | 2014.10.13 23:00 | buy | 163 | 0.01 | 2.03947 | 0.00000 | 0.00000 | ||
| 325 | 2014.10.17 06:30 | close | 162 | 0.01 | 2.02650 | 0.00000 | 0.00000 | -9.43 | 1268.68 |
| 326 | 2014.10.17 07:00 | close | 163 | 0.01 | 2.02687 | 0.00000 | 0.00000 | -9.21 | 1259.46 |
| 327 | 2014.10.31 11:00 | buy | 164 | 0.01 | 2.03436 | 0.00000 | 0.00000 | ||
| 328 | 2014.10.31 16:00 | close | 164 | 0.01 | 2.04557 | 0.00000 | 0.00000 | 7.75 | 1267.21 |
| 329 | 2014.11.03 14:30 | sell | 165 | 0.01 | 2.06292 | 0.00000 | 0.00000 | ||
| 330 | 2014.11.03 15:30 | sell | 166 | 0.01 | 2.06402 | 0.00000 | 0.00000 | ||
| 331 | 2014.11.04 15:00 | sell | 167 | 0.01 | 2.06249 | 0.00000 | 0.00000 | ||
| 332 | 2014.11.05 00:30 | close | 166 | 0.01 | 2.04554 | 0.00000 | 0.00000 | 12.77 | 1279.98 |
| 333 | 2014.11.05 01:00 | close | 165 | 0.01 | 2.04209 | 0.00000 | 0.00000 | 14.40 | 1294.38 |
| 334 | 2014.11.05 01:30 | close | 167 | 0.01 | 2.04659 | 0.00000 | 0.00000 | 10.99 | 1305.37 |
| 335 | 2014.11.10 10:00 | buy | 168 | 0.01 | 2.03771 | 0.00000 | 0.00000 | ||
| 336 | 2014.11.10 10:30 | buy | 169 | 0.01 | 2.03702 | 0.00000 | 0.00000 | ||
| 337 | 2014.11.19 05:00 | close | 168 | 0.01 | 1.98167 | 0.00000 | 0.00000 | -39.60 | 1265.77 |
| 338 | 2014.11.19 06:00 | close | 169 | 0.01 | 1.98251 | 0.00000 | 0.00000 | -38.54 | 1227.23 |
| 339 | 2014.11.25 06:30 | sell | 170 | 0.01 | 2.00499 | 0.00000 | 0.00000 | ||
| 340 | 2014.11.25 13:30 | sell | 171 | 0.01 | 2.01151 | 0.00000 | 0.00000 | ||
| 341 | 2014.11.25 13:30 | sell | 172 | 0.01 | 2.01152 | 0.00000 | 0.00000 | ||
| 342 | 2014.11.27 06:00 | close | 171 | 0.01 | 1.99564 | 0.00000 | 0.00000 | 10.92 | 1238.16 |
| 343 | 2014.11.27 06:30 | close | 172 | 0.01 | 1.99694 | 0.00000 | 0.00000 | 10.03 | 1248.19 |
| 344 | 2014.11.28 13:30 | close | 170 | 0.01 | 1.99612 | 0.00000 | 0.00000 | 6.05 | 1254.23 |
| 345 | 2014.12.03 10:30 | sell | 173 | 0.01 | 2.00971 | 0.00000 | 0.00000 | ||
| 346 | 2014.12.03 18:00 | sell | 174 | 0.01 | 2.01867 | 0.00000 | 0.00000 | ||
| 347 | 2014.12.03 21:30 | sell | 175 | 0.01 | 2.02229 | 0.00000 | 0.00000 | ||
| 348 | 2014.12.03 21:30 | sell | 176 | 0.01 | 2.02231 | 0.00000 | 0.00000 | ||
| 349 | 2014.12.04 04:30 | sell | 177 | 0.01 | 2.02550 | 0.00000 | 0.00000 | ||
| 350 | 2014.12.04 06:00 | sell | 178 | 0.01 | 2.02389 | 0.00000 | 0.00000 | ||
| 351 | 2014.12.05 03:00 | close | 173 | 0.01 | 2.01255 | 0.00000 | 0.00000 | -2.08 | 1252.15 |
| 352 | 2014.12.08 04:00 | sell | 179 | 0.01 | 2.02867 | 0.00000 | 0.00000 | ||
| 353 | 2014.12.09 17:30 | close | 177 | 0.01 | 2.02881 | 0.00000 | 0.00000 | -2.38 | 1249.77 |
| 354 | 2014.12.09 18:00 | close | 178 | 0.01 | 2.02797 | 0.00000 | 0.00000 | -2.92 | 1246.85 |
| 355 | 2014.12.10 22:30 | close | 175 | 0.01 | 2.01447 | 0.00000 | 0.00000 | 5.29 | 1252.13 |
| 356 | 2014.12.10 23:00 | close | 174 | 0.01 | 2.00993 | 0.00000 | 0.00000 | 5.93 | 1258.06 |
| 357 | 2014.12.10 23:30 | close | 179 | 0.01 | 2.01189 | 0.00000 | 0.00000 | 11.58 | 1269.64 |
| 358 | 2014.12.11 01:00 | close | 176 | 0.01 | 2.01576 | 0.00000 | 0.00000 | 4.36 | 1274.00 |
| 359 | 2014.12.17 10:00 | sell | 180 | 0.01 | 2.03315 | 0.00000 | 0.00000 | ||
| 360 | 2014.12.17 18:00 | close | 180 | 0.01 | 2.02255 | 0.00000 | 0.00000 | 7.32 | 1281.32 |
| 361 | 2015.02.17 16:30 | buy | 181 | 0.01 | 2.03938 | 0.00000 | 0.00000 | ||
| 362 | 2015.02.23 19:30 | close | 181 | 0.01 | 2.05497 | 0.00000 | 0.00000 | 10.36 | 1291.68 |
| 363 | 2015.02.24 05:00 | sell | 182 | 0.01 | 2.06457 | 0.00000 | 0.00000 | ||
| 364 | 2015.02.24 06:30 | sell | 183 | 0.01 | 2.06717 | 0.00000 | 0.00000 | ||
| 365 | 2015.02.24 11:00 | sell | 184 | 0.01 | 2.07397 | 0.00000 | 0.00000 | ||
| 366 | 2015.02.24 11:00 | sell | 185 | 0.01 | 2.07397 | 0.00000 | 0.00000 | ||
| 367 | 2015.02.25 06:30 | close | 182 | 0.01 | 2.05363 | 0.00000 | 0.00000 | 7.55 | 1299.23 |
| 368 | 2015.02.25 07:00 | close | 184 | 0.01 | 2.05171 | 0.00000 | 0.00000 | 15.41 | 1314.63 |
| 369 | 2015.02.25 07:30 | close | 185 | 0.01 | 2.05224 | 0.00000 | 0.00000 | 15.04 | 1329.67 |
| 370 | 2015.02.26 01:00 | close | 183 | 0.01 | 2.05099 | 0.00000 | 0.00000 | 11.14 | 1340.81 |
| 371 | 2015.03.04 12:00 | buy | 186 | 0.01 | 2.02185 | 0.00000 | 0.00000 | ||
| 372 | 2015.03.04 12:00 | buy | 187 | 0.01 | 2.02187 | 0.00000 | 0.00000 | ||
| 373 | 2015.03.04 17:30 | buy | 188 | 0.01 | 2.01578 | 0.00000 | 0.00000 | ||
| 374 | 2015.03.04 17:30 | buy | 189 | 0.01 | 2.01577 | 0.00000 | 0.00000 | ||
| 375 | 2015.03.04 22:00 | buy | 190 | 0.01 | 2.01121 | 0.00000 | 0.00000 | ||
| 376 | 2015.03.04 22:00 | buy | 191 | 0.01 | 2.01121 | 0.00000 | 0.00000 | ||
| 377 | 2015.03.05 15:00 | close | 190 | 0.01 | 2.03418 | 0.00000 | 0.00000 | 15.71 | 1356.52 |
| 378 | 2015.03.05 16:00 | close | 191 | 0.01 | 2.03329 | 0.00000 | 0.00000 | 15.09 | 1371.60 |
| 379 | 2015.03.05 16:30 | close | 186 | 0.01 | 2.03335 | 0.00000 | 0.00000 | 7.74 | 1379.34 |
| 380 | 2015.03.05 17:00 | close | 188 | 0.01 | 2.03601 | 0.00000 | 0.00000 | 13.80 | 1393.14 |
| 381 | 2015.03.05 17:30 | close | 189 | 0.01 | 2.03582 | 0.00000 | 0.00000 | 13.67 | 1406.81 |
| 382 | 2015.03.06 16:00 | close | 187 | 0.01 | 2.04009 | 0.00000 | 0.00000 | 12.33 | 1419.13 |
| 383 | 2015.03.18 21:30 | buy | 192 | 0.01 | 1.99636 | 0.00000 | 0.00000 | ||
| 384 | 2015.03.18 21:30 | buy | 193 | 0.01 | 1.99639 | 0.00000 | 0.00000 | ||
| 385 | 2015.03.19 14:30 | close | 192 | 0.01 | 2.00827 | 0.00000 | 0.00000 | 8.02 | 1427.15 |
| 386 | 2015.03.19 15:00 | close | 193 | 0.01 | 2.00865 | 0.00000 | 0.00000 | 8.27 | 1435.42 |
| 387 | 2015.03.20 02:00 | buy | 194 | 0.01 | 1.98928 | 0.00000 | 0.00000 | ||
| 388 | 2015.03.20 03:30 | buy | 195 | 0.01 | 1.98714 | 0.00000 | 0.00000 | ||
| 389 | 2015.03.26 02:00 | close | 194 | 0.01 | 1.95945 | 0.00000 | 0.00000 | -21.18 | 1414.24 |
| 390 | 2015.03.26 03:00 | close | 195 | 0.01 | 1.96124 | 0.00000 | 0.00000 | -18.45 | 1395.78 |
| 391 | 2015.03.30 11:00 | sell | 196 | 0.01 | 1.97217 | 0.00000 | 0.00000 | ||
| 392 | 2015.03.30 12:00 | sell | 197 | 0.01 | 1.97187 | 0.00000 | 0.00000 | ||
| 393 | 2015.04.02 13:00 | close | 196 | 0.01 | 1.97926 | 0.00000 | 0.00000 | -5.04 | 1390.74 |
| 394 | 2015.04.02 17:30 | close | 197 | 0.01 | 1.97553 | 0.00000 | 0.00000 | -2.66 | 1388.07 |
| 395 | 2015.04.09 11:30 | buy | 198 | 0.01 | 1.95359 | 0.00000 | 0.00000 | ||
| 396 | 2015.04.13 07:00 | close | 198 | 0.01 | 1.95810 | 0.00000 | 0.00000 | 2.95 | 1391.02 |
| 397 | 2015.04.29 22:30 | sell | 199 | 0.01 | 2.00599 | 0.00000 | 0.00000 | ||
| 398 | 2015.04.30 01:30 | sell | 200 | 0.01 | 2.02901 | 0.00000 | 0.00000 | ||
| 399 | 2015.04.30 01:30 | sell | 201 | 0.01 | 2.02902 | 0.00000 | 0.00000 | ||
| 400 | 2015.04.30 05:00 | sell | 202 | 0.01 | 2.02596 | 0.00000 | 0.00000 | ||
| 401 | 2015.04.30 05:00 | sell | 203 | 0.01 | 2.02595 | 0.00000 | 0.00000 | ||
| 402 | 2015.05.01 20:00 | close | 199 | 0.01 | 2.00905 | 0.00000 | 0.00000 | -2.23 | 1388.79 |
| 403 | 2015.05.04 11:30 | close | 203 | 0.01 | 2.00917 | 0.00000 | 0.00000 | 11.58 | 1400.37 |
| 404 | 2015.05.04 13:00 | close | 202 | 0.01 | 2.00582 | 0.00000 | 0.00000 | 13.92 | 1414.30 |
| 405 | 2015.05.04 13:30 | close | 200 | 0.01 | 2.00649 | 0.00000 | 0.00000 | 15.57 | 1429.87 |
| 406 | 2015.05.04 14:00 | close | 201 | 0.01 | 2.00645 | 0.00000 | 0.00000 | 15.60 | 1445.47 |
| 407 | 2015.05.06 22:30 | sell | 204 | 0.01 | 2.03388 | 0.00000 | 0.00000 | ||
| 408 | 2015.05.13 16:00 | close | 204 | 0.01 | 2.09633 | 0.00000 | 0.00000 | -43.51 | 1401.95 |
| 409 | 2015.05.20 17:00 | sell | 205 | 0.01 | 2.12842 | 0.00000 | 0.00000 | ||
| 410 | 2015.05.20 17:00 | sell | 206 | 0.01 | 2.12840 | 0.00000 | 0.00000 | ||
| 411 | 2015.05.21 13:30 | sell | 207 | 0.01 | 2.14414 | 0.00000 | 0.00000 | ||
| 412 | 2015.05.21 14:00 | sell | 208 | 0.01 | 2.14238 | 0.00000 | 0.00000 | ||
| 413 | 2015.05.22 17:00 | close | 205 | 0.01 | 2.12080 | 0.00000 | 0.00000 | 5.19 | 1407.15 |
| 414 | 2015.05.22 17:30 | close | 207 | 0.01 | 2.12121 | 0.00000 | 0.00000 | 15.88 | 1423.02 |
| 415 | 2015.05.22 18:00 | close | 208 | 0.01 | 2.12076 | 0.00000 | 0.00000 | 14.97 | 1437.99 |
| 416 | 2015.05.22 19:00 | close | 206 | 0.01 | 2.11961 | 0.00000 | 0.00000 | 6.01 | 1444.00 |
| 417 | 2015.05.28 01:30 | buy | 209 | 0.01 | 2.11542 | 0.00000 | 0.00000 | ||
| 418 | 2015.05.28 03:00 | close | 209 | 0.01 | 2.11942 | 0.00000 | 0.00000 | 2.73 | 1446.73 |
| 419 | 2015.05.29 09:30 | sell | 210 | 0.01 | 2.14811 | 0.00000 | 0.00000 | ||
| 420 | 2015.05.29 10:00 | sell | 211 | 0.01 | 2.14698 | 0.00000 | 0.00000 | ||
| 421 | 2015.05.29 16:00 | sell | 212 | 0.01 | 2.14658 | 0.00000 | 0.00000 | ||
| 422 | 2015.06.02 08:30 | close | 210 | 0.01 | 2.13646 | 0.00000 | 0.00000 | 8.02 | 1454.75 |
| 423 | 2015.06.02 10:00 | close | 211 | 0.01 | 2.13449 | 0.00000 | 0.00000 | 8.60 | 1463.35 |
| 424 | 2015.06.05 23:30 | sell | 213 | 0.01 | 2.16810 | 0.00000 | 0.00000 | ||
| 425 | 2015.06.08 21:00 | close | 213 | 0.01 | 2.15248 | 0.00000 | 0.00000 | 10.80 | 1474.14 |
| 426 | 2015.06.09 12:30 | close | 212 | 0.01 | 2.14674 | 0.00000 | 0.00000 | -0.28 | 1473.86 |
| 427 | 2015.07.08 13:00 | buy | 214 | 0.01 | 2.29704 | 0.00000 | 0.00000 | ||
| 428 | 2015.07.08 13:00 | buy | 215 | 0.01 | 2.29702 | 0.00000 | 0.00000 | ||
| 429 | 2015.07.10 16:30 | close | 214 | 0.01 | 2.31219 | 0.00000 | 0.00000 | 10.20 | 1484.06 |
| 430 | 2015.07.10 17:00 | close | 215 | 0.01 | 2.31096 | 0.00000 | 0.00000 | 9.36 | 1493.42 |
| 431 | 2015.08.05 20:30 | sell | 216 | 0.01 | 2.39703 | 0.00000 | 0.00000 | ||
| 432 | 2015.08.05 21:00 | sell | 217 | 0.01 | 2.39522 | 0.00000 | 0.00000 | ||
| 433 | 2015.08.06 14:30 | close | 217 | 0.01 | 2.37255 | 0.00000 | 0.00000 | 15.67 | 1509.08 |
| 434 | 2015.08.06 15:00 | close | 216 | 0.01 | 2.36997 | 0.00000 | 0.00000 | 18.72 | 1527.80 |
| 435 | 2015.08.20 21:30 | buy | 218 | 0.01 | 2.36415 | 0.00000 | 0.00000 | ||
| 436 | 2015.08.21 14:00 | buy | 219 | 0.01 | 2.34901 | 0.00000 | 0.00000 | ||
| 437 | 2015.08.21 14:00 | buy | 220 | 0.01 | 2.34900 | 0.00000 | 0.00000 | ||
| 438 | 2015.08.21 14:00 | buy | 221 | 0.01 | 2.34899 | 0.00000 | 0.00000 | ||
| 439 | 2015.08.24 04:30 | close | 218 | 0.01 | 2.37138 | 0.00000 | 0.00000 | 4.84 | 1532.64 |
| 440 | 2015.08.24 06:00 | close | 219 | 0.01 | 2.38025 | 0.00000 | 0.00000 | 21.58 | 1554.22 |
| 441 | 2015.08.24 06:30 | close | 220 | 0.01 | 2.37899 | 0.00000 | 0.00000 | 20.72 | 1574.93 |
| 442 | 2015.08.24 07:00 | close | 221 | 0.01 | 2.37864 | 0.00000 | 0.00000 | 20.48 | 1595.41 |
| 443 | 2015.09.23 08:30 | sell | 222 | 0.01 | 2.45040 | 0.00000 | 0.00000 | ||
| 444 | 2015.09.23 12:00 | close | 222 | 0.01 | 2.44469 | 0.00000 | 0.00000 | 3.93 | 1599.34 |
| 445 | 2015.10.15 11:30 | buy | 223 | 0.01 | 2.25320 | 0.00000 | 0.00000 | ||
| 446 | 2015.10.15 12:00 | buy | 224 | 0.01 | 2.25528 | 0.00000 | 0.00000 | ||
| 447 | 2015.10.16 13:30 | close | 224 | 0.01 | 2.27599 | 0.00000 | 0.00000 | 14.27 | 1613.61 |
| 448 | 2015.10.19 09:30 | close | 223 | 0.01 | 2.27381 | 0.00000 | 0.00000 | 14.13 | 1627.74 |
| 449 | 2015.11.03 16:00 | sell | 225 | 0.01 | 2.30120 | 0.00000 | 0.00000 | ||
| 450 | 2015.11.03 16:00 | sell | 226 | 0.01 | 2.30119 | 0.00000 | 0.00000 | ||
| 451 | 2015.11.05 16:00 | close | 225 | 0.01 | 2.29616 | 0.00000 | 0.00000 | 3.40 | 1631.14 |
| 452 | 2015.11.05 16:30 | close | 226 | 0.01 | 2.29897 | 0.00000 | 0.00000 | 1.44 | 1632.58 |
| 453 | 2015.11.12 17:30 | sell | 227 | 0.01 | 2.33062 | 0.00000 | 0.00000 | ||
| 454 | 2015.11.12 17:30 | sell | 228 | 0.01 | 2.33059 | 0.00000 | 0.00000 | ||
| 455 | 2015.11.16 17:00 | sell | 229 | 0.01 | 2.34738 | 0.00000 | 0.00000 | ||
| 456 | 2015.11.16 18:00 | sell | 230 | 0.01 | 2.34367 | 0.00000 | 0.00000 | ||
| 457 | 2015.11.19 03:00 | close | 229 | 0.01 | 2.33908 | 0.00000 | 0.00000 | 5.66 | 1638.24 |
| 458 | 2015.11.19 03:30 | close | 227 | 0.01 | 2.33842 | 0.00000 | 0.00000 | -5.56 | 1632.68 |
| 459 | 2015.11.19 04:00 | close | 230 | 0.01 | 2.33928 | 0.00000 | 0.00000 | 2.94 | 1635.61 |
| 460 | 2015.11.19 04:30 | close | 228 | 0.01 | 2.33972 | 0.00000 | 0.00000 | -6.48 | 1629.13 |
| 461 | 2015.11.30 21:30 | buy | 231 | 0.01 | 2.28640 | 0.00000 | 0.00000 | ||
| 462 | 2015.12.01 08:00 | buy | 232 | 0.01 | 2.27784 | 0.00000 | 0.00000 | ||
| 463 | 2015.12.01 08:00 | buy | 233 | 0.01 | 2.27783 | 0.00000 | 0.00000 | ||
| 464 | 2015.12.01 13:00 | buy | 234 | 0.01 | 2.27098 | 0.00000 | 0.00000 | ||
| 465 | 2015.12.01 13:30 | buy | 235 | 0.01 | 2.26983 | 0.00000 | 0.00000 | ||
| 466 | 2015.12.03 17:30 | close | 235 | 0.01 | 2.27159 | 0.00000 | 0.00000 | 0.90 | 1630.03 |
| 467 | 2015.12.03 18:00 | close | 232 | 0.01 | 2.27301 | 0.00000 | 0.00000 | -3.67 | 1626.36 |
| 468 | 2015.12.03 18:30 | close | 234 | 0.01 | 2.27618 | 0.00000 | 0.00000 | 3.29 | 1629.64 |
| 469 | 2015.12.03 19:00 | close | 231 | 0.01 | 2.27481 | 0.00000 | 0.00000 | -8.43 | 1621.21 |
| 470 | 2015.12.04 01:00 | close | 233 | 0.01 | 2.26937 | 0.00000 | 0.00000 | -6.26 | 1614.95 |
| 471 | 2016.01.14 13:30 | sell | 236 | 0.01 | 2.23632 | 0.00000 | 0.00000 | ||
| 472 | 2016.01.15 21:00 | close | 236 | 0.01 | 2.21568 | 0.00000 | 0.00000 | 14.28 | 1629.22 |
| 473 | 2016.02.02 17:00 | sell | 237 | 0.01 | 2.22193 | 0.00000 | 0.00000 | ||
| 474 | 2016.02.03 03:00 | close | 237 | 0.01 | 2.20375 | 0.00000 | 0.00000 | 12.57 | 1641.79 |
| 475 | 2016.02.03 20:00 | buy | 238 | 0.01 | 2.18868 | 0.00000 | 0.00000 | ||
| 476 | 2016.02.03 22:00 | buy | 239 | 0.01 | 2.18692 | 0.00000 | 0.00000 | ||
| 477 | 2016.02.08 10:00 | close | 239 | 0.01 | 2.18790 | 0.00000 | 0.00000 | 0.29 | 1642.07 |
| 478 | 2016.02.09 03:00 | close | 238 | 0.01 | 2.18557 | 0.00000 | 0.00000 | -2.62 | 1639.45 |
| 479 | 2016.02.15 21:30 | buy | 240 | 0.01 | 2.16939 | 0.00000 | 0.00000 | ||
| 480 | 2016.02.16 04:30 | close | 240 | 0.01 | 2.18045 | 0.00000 | 0.00000 | 7.57 | 1647.02 |
| 481 | 2016.03.07 05:00 | buy | 241 | 0.01 | 2.08854 | 0.00000 | 0.00000 | ||
| 482 | 2016.03.07 07:00 | buy | 242 | 0.01 | 2.09170 | 0.00000 | 0.00000 | ||
| 483 | 2016.03.07 22:00 | close | 242 | 0.01 | 2.10388 | 0.00000 | 0.00000 | 8.42 | 1655.44 |
| 484 | 2016.03.07 22:30 | close | 241 | 0.01 | 2.10490 | 0.00000 | 0.00000 | 11.32 | 1666.76 |
| 485 | 2016.04.18 09:00 | buy | 243 | 0.01 | 2.04788 | 0.00000 | 0.00000 | ||
| 486 | 2016.04.18 21:00 | close | 243 | 0.01 | 2.05588 | 0.00000 | 0.00000 | 5.51 | 1672.27 |
| 487 | 2016.04.19 06:30 | buy | 244 | 0.01 | 2.04777 | 0.00000 | 0.00000 | ||
| 488 | 2016.04.20 16:30 | close | 244 | 0.01 | 2.06019 | 0.00000 | 0.00000 | 8.51 | 1680.78 |
| 489 | 2016.04.22 17:30 | sell | 245 | 0.01 | 2.09336 | 0.00000 | 0.00000 | ||
| 490 | 2016.04.29 13:00 | close | 245 | 0.01 | 2.08853 | 0.00000 | 0.00000 | 3.22 | 1683.99 |
| 491 | 2016.05.06 13:00 | sell | 246 | 0.01 | 2.12051 | 0.00000 | 0.00000 | ||
| 492 | 2016.05.09 05:00 | close | 246 | 0.01 | 2.10683 | 0.00000 | 0.00000 | 9.45 | 1693.44 |
| 493 | 2016.05.09 20:30 | sell | 247 | 0.01 | 2.12607 | 0.00000 | 0.00000 | ||
| 494 | 2016.05.09 20:30 | sell | 248 | 0.01 | 2.12610 | 0.00000 | 0.00000 | ||
| 495 | 2016.05.09 23:30 | sell | 249 | 0.01 | 2.12754 | 0.00000 | 0.00000 | ||
| 496 | 2016.05.10 05:00 | sell | 250 | 0.01 | 2.13530 | 0.00000 | 0.00000 | ||
| 497 | 2016.05.10 05:00 | sell | 251 | 0.01 | 2.13529 | 0.00000 | 0.00000 | ||
| 498 | 2016.05.11 14:00 | close | 250 | 0.01 | 2.11903 | 0.00000 | 0.00000 | 11.25 | 1704.69 |
| 499 | 2016.05.11 16:00 | close | 251 | 0.01 | 2.12146 | 0.00000 | 0.00000 | 9.56 | 1714.24 |
| 500 | 2016.05.11 18:00 | close | 247 | 0.01 | 2.11886 | 0.00000 | 0.00000 | 4.93 | 1719.17 |
| 501 | 2016.05.11 18:30 | close | 248 | 0.01 | 2.11785 | 0.00000 | 0.00000 | 5.66 | 1724.83 |
| 502 | 2016.05.12 11:00 | close | 249 | 0.01 | 2.11177 | 0.00000 | 0.00000 | 10.85 | 1735.68 |
| 503 | 2016.05.18 14:00 | sell | 252 | 0.01 | 2.13727 | 0.00000 | 0.00000 | ||
| 504 | 2016.05.18 17:00 | sell | 253 | 0.01 | 2.16032 | 0.00000 | 0.00000 | ||
| 505 | 2016.05.18 17:00 | sell | 254 | 0.01 | 2.16028 | 0.00000 | 0.00000 | ||
| 506 | 2016.05.18 20:00 | sell | 255 | 0.01 | 2.15262 | 0.00000 | 0.00000 | ||
| 507 | 2016.05.18 20:30 | sell | 256 | 0.01 | 2.15158 | 0.00000 | 0.00000 | ||
| 508 | 2016.05.18 22:30 | sell | 257 | 0.01 | 2.16617 | 0.00000 | 0.00000 | ||
| 509 | 2016.05.20 16:00 | close | 252 | 0.01 | 2.14887 | 0.00000 | 0.00000 | -8.16 | 1727.52 |
| 510 | 2016.05.20 19:30 | close | 255 | 0.01 | 2.14482 | 0.00000 | 0.00000 | 5.31 | 1732.83 |
| 511 | 2016.05.20 21:30 | close | 253 | 0.01 | 2.14506 | 0.00000 | 0.00000 | 10.50 | 1743.33 |
| 512 | 2016.05.20 22:30 | close | 256 | 0.01 | 2.14329 | 0.00000 | 0.00000 | 5.66 | 1748.99 |
| 513 | 2016.05.20 23:00 | close | 254 | 0.01 | 2.14174 | 0.00000 | 0.00000 | 12.77 | 1761.76 |
| 514 | 2016.05.31 14:30 | close | 257 | 0.01 | 2.16622 | 0.00000 | 0.00000 | -0.27 | 1761.49 |
| 515 | 2016.06.30 22:30 | buy | 258 | 0.01 | 1.86224 | 0.00000 | 0.00000 | ||
| 516 | 2016.07.11 18:30 | close | 258 | 0.01 | 1.79712 | 0.00000 | 0.00000 | -45.89 | 1715.61 |
| 517 | 2016.07.29 17:00 | buy | 259 | 0.01 | 1.83919 | 0.00000 | 0.00000 | ||
| 518 | 2016.07.29 22:00 | buy | 260 | 0.01 | 1.83267 | 0.00000 | 0.00000 | ||
| 519 | 2016.08.01 03:30 | buy | 261 | 0.01 | 1.83819 | 0.00000 | 0.00000 | ||
| 520 | 2016.08.02 19:30 | close | 259 | 0.01 | 1.84476 | 0.00000 | 0.00000 | 3.69 | 1719.30 |
| 521 | 2016.08.02 22:30 | close | 261 | 0.01 | 1.84621 | 0.00000 | 0.00000 | 5.45 | 1724.74 |
| 522 | 2016.08.03 02:00 | close | 260 | 0.01 | 1.84642 | 0.00000 | 0.00000 | 9.30 | 1734.04 |
| 523 | 2016.08.10 17:00 | buy | 262 | 0.01 | 1.80153 | 0.00000 | 0.00000 | ||
| 524 | 2016.08.15 06:00 | close | 262 | 0.01 | 1.80140 | 0.00000 | 0.00000 | -0.48 | 1733.56 |
| 525 | 2016.08.19 14:30 | sell | 263 | 0.01 | 1.80764 | 0.00000 | 0.00000 | ||
| 526 | 2016.08.22 16:30 | close | 263 | 0.01 | 1.79919 | 0.00000 | 0.00000 | 5.82 | 1739.37 |
| 527 | 2016.08.31 14:00 | sell | 264 | 0.01 | 1.81269 | 0.00000 | 0.00000 | ||
| 528 | 2016.08.31 16:30 | close | 264 | 0.01 | 1.80847 | 0.00000 | 0.00000 | 2.89 | 1742.26 |
| 529 | 2016.09.02 19:30 | sell | 265 | 0.01 | 1.82546 | 0.00000 | 0.00000 | ||
| 530 | 2016.09.02 19:30 | sell | 266 | 0.01 | 1.82547 | 0.00000 | 0.00000 | ||
| 531 | 2016.09.05 08:30 | close | 265 | 0.01 | 1.81575 | 0.00000 | 0.00000 | 6.69 | 1748.95 |
| 532 | 2016.09.05 09:00 | close | 266 | 0.01 | 1.81547 | 0.00000 | 0.00000 | 6.90 | 1755.84 |
| 533 | 2016.09.07 18:00 | buy | 267 | 0.01 | 1.79043 | 0.00000 | 0.00000 | ||
| 534 | 2016.09.07 18:30 | buy | 268 | 0.01 | 1.79302 | 0.00000 | 0.00000 | ||
| 535 | 2016.09.08 08:00 | buy | 269 | 0.01 | 1.78975 | 0.00000 | 0.00000 | ||
| 536 | 2016.09.09 11:00 | close | 268 | 0.01 | 1.80377 | 0.00000 | 0.00000 | 7.14 | 1762.98 |
| 537 | 2016.09.09 14:00 | close | 267 | 0.01 | 1.80910 | 0.00000 | 0.00000 | 12.64 | 1775.62 |
| 538 | 2016.09.09 16:00 | close | 269 | 0.01 | 1.81267 | 0.00000 | 0.00000 | 15.80 | 1791.42 |
| 539 | 2016.09.16 23:30 | buy | 270 | 0.01 | 1.79125 | 0.00000 | 0.00000 | ||
| 540 | 2016.09.16 23:30 | buy | 271 | 0.01 | 1.79126 | 0.00000 | 0.00000 | ||
| 541 | 2016.09.19 05:00 | buy | 272 | 0.01 | 1.78772 | 0.00000 | 0.00000 | ||
| 542 | 2016.09.19 06:00 | buy | 273 | 0.01 | 1.78539 | 0.00000 | 0.00000 | ||
| 543 | 2016.09.22 09:30 | close | 270 | 0.01 | 1.78276 | 0.00000 | 0.00000 | -6.36 | 1785.05 |
| 544 | 2016.09.22 11:30 | close | 273 | 0.01 | 1.78354 | 0.00000 | 0.00000 | -1.68 | 1783.37 |
| 545 | 2016.09.22 12:00 | close | 272 | 0.01 | 1.78451 | 0.00000 | 0.00000 | -2.62 | 1780.75 |
| 546 | 2016.09.22 12:30 | close | 271 | 0.01 | 1.78165 | 0.00000 | 0.00000 | -7.13 | 1773.61 |
| 547 | 2016.10.04 05:00 | buy | 274 | 0.01 | 1.75913 | 0.00000 | 0.00000 | ||
| 548 | 2016.10.04 06:00 | buy | 275 | 0.01 | 1.75981 | 0.00000 | 0.00000 | ||
| 549 | 2016.10.04 15:30 | buy | 276 | 0.01 | 1.75139 | 0.00000 | 0.00000 | ||
| 550 | 2016.10.05 14:00 | close | 274 | 0.01 | 1.77332 | 0.00000 | 0.00000 | 9.75 | 1783.36 |
| 551 | 2016.10.05 16:30 | close | 275 | 0.01 | 1.77518 | 0.00000 | 0.00000 | 10.56 | 1793.92 |
| 552 | 2016.10.05 18:00 | close | 276 | 0.01 | 1.78039 | 0.00000 | 0.00000 | 20.03 | 1813.95 |
| 553 | 2016.10.07 03:30 | buy | 277 | 0.01 | 1.74091 | 0.00000 | 0.00000 | ||
| 554 | 2016.10.07 04:00 | buy | 278 | 0.01 | 1.73693 | 0.00000 | 0.00000 | ||
| 555 | 2016.10.17 01:30 | buy | 279 | 0.01 | 1.71609 | 0.00000 | 0.00000 | ||
| 556 | 2016.10.17 01:30 | buy | 280 | 0.01 | 1.71607 | 0.00000 | 0.00000 | ||
| 557 | 2016.10.20 20:00 | close | 278 | 0.01 | 1.70487 | 0.00000 | 0.00000 | -23.22 | 1790.73 |
| 558 | 2016.10.21 03:00 | close | 277 | 0.01 | 1.70493 | 0.00000 | 0.00000 | -26.02 | 1764.71 |
| 559 | 2016.10.21 03:30 | close | 279 | 0.01 | 1.70540 | 0.00000 | 0.00000 | -7.88 | 1756.83 |
| 560 | 2016.10.21 04:00 | close | 280 | 0.01 | 1.70410 | 0.00000 | 0.00000 | -8.77 | 1748.05 |
| 561 | 2016.11.02 04:00 | buy | 281 | 0.01 | 1.69718 | 0.00000 | 0.00000 | ||
| 562 | 2016.11.02 13:30 | buy | 282 | 0.01 | 1.69014 | 0.00000 | 0.00000 | ||
| 563 | 2016.11.02 20:30 | buy | 283 | 0.01 | 1.68475 | 0.00000 | 0.00000 | ||
| 564 | 2016.11.03 01:00 | buy | 284 | 0.01 | 1.68885 | 0.00000 | 0.00000 | ||
| 565 | 2016.11.03 01:00 | buy | 285 | 0.01 | 1.68884 | 0.00000 | 0.00000 | ||
| 566 | 2016.11.03 13:30 | close | 284 | 0.01 | 1.70006 | 0.00000 | 0.00000 | 7.74 | 1755.79 |
| 567 | 2016.11.03 14:00 | close | 282 | 0.01 | 1.70216 | 0.00000 | 0.00000 | 8.10 | 1763.89 |
| 568 | 2016.11.03 15:30 | close | 283 | 0.01 | 1.70700 | 0.00000 | 0.00000 | 15.20 | 1779.09 |
| 569 | 2016.11.03 16:00 | close | 285 | 0.01 | 1.70613 | 0.00000 | 0.00000 | 11.97 | 1791.06 |
| 570 | 2016.11.03 16:30 | close | 281 | 0.01 | 1.70562 | 0.00000 | 0.00000 | 5.61 | 1796.67 |
| 571 | 2016.11.09 07:00 | sell | 286 | 0.01 | 1.71773 | 0.00000 | 0.00000 | ||
| 572 | 2016.11.09 07:00 | sell | 287 | 0.01 | 1.71770 | 0.00000 | 0.00000 | ||
| 573 | 2016.11.09 10:00 | close | 286 | 0.01 | 1.69389 | 0.00000 | 0.00000 | 16.52 | 1813.19 |
| 574 | 2016.11.09 15:00 | close | 287 | 0.01 | 1.69556 | 0.00000 | 0.00000 | 15.34 | 1828.53 |
| 575 | 2016.12.07 17:00 | buy | 288 | 0.01 | 1.76234 | 0.00000 | 0.00000 | ||
| 576 | 2016.12.07 17:00 | buy | 289 | 0.01 | 1.76232 | 0.00000 | 0.00000 | ||
| 577 | 2016.12.12 01:00 | close | 288 | 0.01 | 1.76854 | 0.00000 | 0.00000 | 3.92 | 1832.44 |
| 578 | 2016.12.12 02:00 | close | 289 | 0.01 | 1.76734 | 0.00000 | 0.00000 | 3.09 | 1835.53 |
| 579 | 2016.12.16 10:00 | sell | 290 | 0.01 | 1.76879 | 0.00000 | 0.00000 | ||
| 580 | 2016.12.16 18:30 | sell | 291 | 0.01 | 1.78724 | 0.00000 | 0.00000 | ||
| 581 | 2016.12.16 20:30 | sell | 292 | 0.01 | 1.79133 | 0.00000 | 0.00000 | ||
| 582 | 2016.12.16 20:30 | sell | 293 | 0.01 | 1.79134 | 0.00000 | 0.00000 | ||
| 583 | 2016.12.16 23:30 | sell | 294 | 0.01 | 1.79372 | 0.00000 | 0.00000 | ||
| 584 | 2016.12.19 11:00 | sell | 295 | 0.01 | 1.79064 | 0.00000 | 0.00000 | ||
| 585 | 2016.12.21 03:30 | close | 290 | 0.01 | 1.78364 | 0.00000 | 0.00000 | -10.39 | 1825.14 |
| 586 | 2016.12.21 12:00 | close | 294 | 0.01 | 1.78273 | 0.00000 | 0.00000 | 7.55 | 1832.68 |
| 587 | 2016.12.22 11:00 | close | 292 | 0.01 | 1.78380 | 0.00000 | 0.00000 | 5.10 | 1837.78 |
| 588 | 2016.12.22 11:30 | close | 293 | 0.01 | 1.78608 | 0.00000 | 0.00000 | 3.52 | 1841.31 |
| 589 | 2016.12.22 18:00 | close | 291 | 0.01 | 1.77935 | 0.00000 | 0.00000 | 5.35 | 1846.66 |
| 590 | 2016.12.23 10:30 | close | 295 | 0.01 | 1.77638 | 0.00000 | 0.00000 | 9.77 | 1856.43 |
| 591 | 2017.01.23 11:00 | sell | 296 | 0.01 | 1.72897 | 0.00000 | 0.00000 | ||
| 592 | 2017.01.24 13:30 | close | 296 | 0.01 | 1.72349 | 0.00000 | 0.00000 | 3.76 | 1860.18 |
| 593 | 2017.01.26 13:00 | sell | 297 | 0.01 | 1.73758 | 0.00000 | 0.00000 | ||
| 594 | 2017.01.27 08:00 | close | 297 | 0.01 | 1.73215 | 0.00000 | 0.00000 | 3.73 | 1863.91 |
| 595 | 2017.01.31 14:00 | buy | 298 | 0.01 | 1.70775 | 0.00000 | 0.00000 | ||
| 596 | 2017.01.31 14:30 | buy | 299 | 0.01 | 1.70697 | 0.00000 | 0.00000 | ||
| 597 | 2017.02.01 01:30 | close | 299 | 0.01 | 1.72706 | 0.00000 | 0.00000 | 13.83 | 1877.74 |
| 598 | 2017.02.01 03:30 | close | 298 | 0.01 | 1.72652 | 0.00000 | 0.00000 | 12.92 | 1890.66 |
| 599 | 2017.02.15 14:30 | buy | 300 | 0.01 | 1.72824 | 0.00000 | 0.00000 | ||
| 600 | 2017.02.15 20:30 | buy | 301 | 0.01 | 1.72658 | 0.00000 | 0.00000 | ||
| 601 | 2017.02.17 04:30 | close | 301 | 0.01 | 1.73448 | 0.00000 | 0.00000 | 5.16 | 1895.82 |
| 602 | 2017.02.17 08:30 | close | 300 | 0.01 | 1.73688 | 0.00000 | 0.00000 | 5.68 | 1901.49 |
| 603 | 2017.02.17 13:00 | buy | 302 | 0.01 | 1.72643 | 0.00000 | 0.00000 | ||
| 604 | 2017.02.17 13:00 | buy | 303 | 0.01 | 1.72640 | 0.00000 | 0.00000 | ||
| 605 | 2017.02.20 10:30 | close | 302 | 0.01 | 1.73282 | 0.00000 | 0.00000 | 4.33 | 1905.82 |
| 606 | 2017.02.20 11:00 | close | 303 | 0.01 | 1.73445 | 0.00000 | 0.00000 | 5.48 | 1911.30 |
| 607 | 2017.02.22 06:30 | sell | 304 | 0.01 | 1.74424 | 0.00000 | 0.00000 | ||
| 608 | 2017.02.22 12:00 | close | 304 | 0.01 | 1.73568 | 0.00000 | 0.00000 | 5.90 | 1917.20 |
| 609 | 2017.02.27 16:30 | buy | 305 | 0.01 | 1.72285 | 0.00000 | 0.00000 | ||
| 610 | 2017.02.28 02:00 | close | 305 | 0.01 | 1.73142 | 0.00000 | 0.00000 | 5.84 | 1923.04 |
| 611 | 2017.02.28 18:30 | buy | 306 | 0.01 | 1.71964 | 0.00000 | 0.00000 | ||
| 612 | 2017.02.28 19:00 | buy | 307 | 0.01 | 1.71935 | 0.00000 | 0.00000 | ||
| 613 | 2017.03.01 03:00 | close | 307 | 0.01 | 1.72978 | 0.00000 | 0.00000 | 7.13 | 1930.17 |
| 614 | 2017.03.01 07:30 | close | 306 | 0.01 | 1.73432 | 0.00000 | 0.00000 | 10.09 | 1940.26 |
| 615 | 2017.03.03 08:00 | sell | 308 | 0.01 | 1.74229 | 0.00000 | 0.00000 | ||
| 616 | 2017.03.03 17:00 | sell | 309 | 0.01 | 1.74385 | 0.00000 | 0.00000 | ||
| 617 | 2017.03.03 17:00 | sell | 310 | 0.01 | 1.74384 | 0.00000 | 0.00000 | ||
| 618 | 2017.03.06 04:00 | sell | 311 | 0.01 | 1.75144 | 0.00000 | 0.00000 | ||
| 619 | 2017.03.06 06:00 | sell | 312 | 0.01 | 1.75153 | 0.00000 | 0.00000 | ||
| 620 | 2017.03.09 07:30 | sell | 313 | 0.01 | 1.76305 | 0.00000 | 0.00000 | ||
| 621 | 2017.03.10 14:00 | close | 313 | 0.01 | 1.75665 | 0.00000 | 0.00000 | 4.39 | 1944.64 |
| 622 | 2017.03.10 16:00 | close | 311 | 0.01 | 1.75556 | 0.00000 | 0.00000 | -2.99 | 1941.66 |
| 623 | 2017.03.13 01:30 | close | 312 | 0.01 | 1.75520 | 0.00000 | 0.00000 | -2.69 | 1938.96 |
| 624 | 2017.03.13 06:30 | close | 309 | 0.01 | 1.75605 | 0.00000 | 0.00000 | -8.64 | 1930.33 |
| 625 | 2017.03.13 07:00 | close | 310 | 0.01 | 1.75563 | 0.00000 | 0.00000 | -8.34 | 1921.99 |
| 626 | 2017.03.14 11:30 | close | 308 | 0.01 | 1.75669 | 0.00000 | 0.00000 | -10.17 | 1911.82 |
| 627 | 2017.03.15 23:00 | buy | 314 | 0.01 | 1.74749 | 0.00000 | 0.00000 | ||
| 628 | 2017.03.16 04:30 | buy | 315 | 0.01 | 1.74756 | 0.00000 | 0.00000 | ||
| 629 | 2017.03.16 16:00 | close | 315 | 0.01 | 1.76916 | 0.00000 | 0.00000 | 14.96 | 1926.78 |
| 630 | 2017.03.16 16:30 | close | 314 | 0.01 | 1.76896 | 0.00000 | 0.00000 | 14.66 | 1941.43 |
| 631 | 2017.03.24 10:30 | sell | 316 | 0.01 | 1.78006 | 0.00000 | 0.00000 | ||
| 632 | 2017.03.24 11:30 | sell | 317 | 0.01 | 1.78202 | 0.00000 | 0.00000 | ||
| 633 | 2017.03.28 18:30 | close | 317 | 0.01 | 1.77818 | 0.00000 | 0.00000 | 2.60 | 1944.03 |
| 634 | 2017.03.28 19:00 | close | 316 | 0.01 | 1.77735 | 0.00000 | 0.00000 | 1.81 | 1945.85 |
| 635 | 2017.03.29 22:00 | buy | 318 | 0.01 | 1.76886 | 0.00000 | 0.00000 | ||
| 636 | 2017.03.30 14:30 | close | 318 | 0.01 | 1.77746 | 0.00000 | 0.00000 | 5.72 | 1951.56 |
| 637 | 2017.03.31 06:00 | sell | 319 | 0.01 | 1.78804 | 0.00000 | 0.00000 | ||
| 638 | 2017.04.04 00:30 | close | 319 | 0.01 | 1.77975 | 0.00000 | 0.00000 | 5.69 | 1957.25 |
| 639 | 2017.04.05 19:00 | sell | 320 | 0.01 | 1.79563 | 0.00000 | 0.00000 | ||
| 640 | 2017.04.06 14:00 | close | 320 | 0.01 | 1.78633 | 0.00000 | 0.00000 | 6.37 | 1963.62 |
| 641 | 2017.04.12 20:00 | sell | 321 | 0.01 | 1.80456 | 0.00000 | 0.00000 | ||
| 642 | 2017.04.13 13:00 | close | 321 | 0.01 | 1.79019 | 0.00000 | 0.00000 | 9.90 | 1973.52 |
| 643 | 2017.04.26 05:00 | sell | 322 | 0.01 | 1.84996 | 0.00000 | 0.00000 | ||
| 644 | 2017.04.26 05:30 | sell | 323 | 0.01 | 1.85155 | 0.00000 | 0.00000 | ||
| 645 | 2017.05.01 17:00 | close | 323 | 0.01 | 1.87053 | 0.00000 | 0.00000 | -13.29 | 1960.22 |
| 646 | 2017.05.01 17:30 | close | 322 | 0.01 | 1.86845 | 0.00000 | 0.00000 | -12.95 | 1947.27 |
| 647 | 2017.05.10 18:00 | buy | 324 | 0.01 | 1.86475 | 0.00000 | 0.00000 | ||
| 648 | 2017.05.11 01:30 | close | 324 | 0.01 | 1.89425 | 0.00000 | 0.00000 | 20.23 | 1967.50 |
| 649 | 2017.05.17 19:30 | buy | 325 | 0.01 | 1.86824 | 0.00000 | 0.00000 | ||
| 650 | 2017.05.18 12:00 | close | 325 | 0.01 | 1.87731 | 0.00000 | 0.00000 | 6.05 | 1973.54 |
| 651 | 2017.05.23 08:30 | buy | 326 | 0.01 | 1.84910 | 0.00000 | 0.00000 | ||
| 652 | 2017.05.26 10:30 | buy | 327 | 0.01 | 1.83003 | 0.00000 | 0.00000 | ||
| 653 | 2017.05.26 18:00 | buy | 328 | 0.01 | 1.81519 | 0.00000 | 0.00000 | ||
| 654 | 2017.05.31 17:30 | close | 327 | 0.01 | 1.81504 | 0.00000 | 0.00000 | -10.65 | 1962.89 |
| 655 | 2017.05.31 18:00 | close | 328 | 0.01 | 1.81830 | 0.00000 | 0.00000 | 1.91 | 1964.80 |
| 656 | 2017.05.31 23:00 | close | 326 | 0.01 | 1.81856 | 0.00000 | 0.00000 | -21.81 | 1942.99 |
| 657 | 2017.06.05 04:30 | buy | 329 | 0.01 | 1.80106 | 0.00000 | 0.00000 | ||
| 658 | 2017.06.05 04:30 | buy | 330 | 0.01 | 1.80102 | 0.00000 | 0.00000 | ||
| 659 | 2017.06.06 21:00 | buy | 331 | 0.01 | 1.79132 | 0.00000 | 0.00000 | ||
| 660 | 2017.06.06 22:30 | buy | 332 | 0.01 | 1.79500 | 0.00000 | 0.00000 | ||
| 661 | 2017.06.08 03:00 | close | 331 | 0.01 | 1.80321 | 0.00000 | 0.00000 | 7.94 | 1950.93 |
| 662 | 2017.06.09 01:00 | buy | 333 | 0.01 | 1.77111 | 0.00000 | 0.00000 | ||
| 663 | 2017.06.09 05:30 | buy | 334 | 0.01 | 1.76910 | 0.00000 | 0.00000 | ||
| 664 | 2017.06.14 02:30 | close | 334 | 0.01 | 1.77013 | 0.00000 | 0.00000 | 0.46 | 1951.39 |
| 665 | 2017.06.15 05:00 | close | 329 | 0.01 | 1.76227 | 0.00000 | 0.00000 | -27.82 | 1923.57 |
| 666 | 2017.06.15 05:30 | close | 332 | 0.01 | 1.76274 | 0.00000 | 0.00000 | -23.22 | 1900.35 |
| 667 | 2017.06.15 06:30 | close | 330 | 0.01 | 1.76471 | 0.00000 | 0.00000 | -26.10 | 1874.26 |
| 668 | 2017.06.21 09:00 | buy | 335 | 0.01 | 1.74777 | 0.00000 | 0.00000 | ||
| 669 | 2017.06.21 11:00 | buy | 336 | 0.01 | 1.74182 | 0.00000 | 0.00000 | ||
| 670 | 2017.06.23 14:00 | close | 335 | 0.01 | 1.74990 | 0.00000 | 0.00000 | 1.16 | 1875.41 |
| 671 | 2017.06.26 00:30 | close | 336 | 0.01 | 1.74917 | 0.00000 | 0.00000 | 4.71 | 1880.12 |
| 672 | 2017.06.27 17:30 | close | 333 | 0.01 | 1.75527 | 0.00000 | 0.00000 | -12.17 | 1867.95 |
| 673 | 2017.06.28 13:30 | sell | 337 | 0.01 | 1.76693 | 0.00000 | 0.00000 | ||
| 674 | 2017.06.28 16:30 | sell | 338 | 0.01 | 1.76145 | 0.00000 | 0.00000 | ||
| 675 | 2017.06.28 16:30 | sell | 339 | 0.01 | 1.76141 | 0.00000 | 0.00000 | ||
| 676 | 2017.06.29 01:30 | sell | 340 | 0.01 | 1.77023 | 0.00000 | 0.00000 | ||
| 677 | 2017.06.29 02:30 | sell | 341 | 0.01 | 1.77086 | 0.00000 | 0.00000 | ||
| 678 | 2017.06.29 17:00 | sell | 342 | 0.01 | 1.78085 | 0.00000 | 0.00000 | ||
| 679 | 2017.07.03 21:30 | close | 340 | 0.01 | 1.77296 | 0.00000 | 0.00000 | -1.96 | 1865.99 |
| 680 | 2017.07.04 16:30 | close | 341 | 0.01 | 1.77499 | 0.00000 | 0.00000 | -2.95 | 1863.03 |
| 681 | 2017.07.04 17:00 | close | 338 | 0.01 | 1.77325 | 0.00000 | 0.00000 | -8.32 | 1854.72 |
| 682 | 2017.07.04 17:30 | close | 339 | 0.01 | 1.77274 | 0.00000 | 0.00000 | -7.99 | 1846.73 |
| 683 | 2017.07.05 23:30 | close | 337 | 0.01 | 1.77404 | 0.00000 | 0.00000 | -5.07 | 1841.65 |
| 684 | 2017.07.07 13:00 | close | 342 | 0.01 | 1.77357 | 0.00000 | 0.00000 | 4.89 | 1846.55 |
| 685 | 2017.07.11 11:00 | sell | 343 | 0.01 | 1.78400 | 0.00000 | 0.00000 | ||
| 686 | 2017.07.11 21:30 | close | 343 | 0.01 | 1.77601 | 0.00000 | 0.00000 | 5.51 | 1852.06 |
| 687 | 2017.07.20 22:00 | buy | 344 | 0.01 | 1.75051 | 0.00000 | 0.00000 | ||
| 688 | 2017.07.20 22:00 | buy | 345 | 0.01 | 1.75050 | 0.00000 | 0.00000 | ||
| 689 | 2017.07.21 13:30 | buy | 346 | 0.01 | 1.74805 | 0.00000 | 0.00000 | ||
| 690 | 2017.07.25 12:30 | close | 345 | 0.01 | 1.75554 | 0.00000 | 0.00000 | 3.25 | 1855.31 |
| 691 | 2017.07.25 15:00 | close | 344 | 0.01 | 1.75792 | 0.00000 | 0.00000 | 4.89 | 1860.19 |
| 692 | 2017.07.31 13:00 | close | 346 | 0.01 | 1.75232 | 0.00000 | 0.00000 | 2.36 | 1862.56 |
| 693 | 2017.08.02 04:00 | sell | 347 | 0.01 | 1.77720 | 0.00000 | 0.00000 | ||
| 694 | 2017.08.02 04:30 | sell | 348 | 0.01 | 1.77773 | 0.00000 | 0.00000 | ||
| 695 | 2017.08.02 18:30 | sell | 349 | 0.01 | 1.77737 | 0.00000 | 0.00000 | ||
| 696 | 2017.08.03 17:30 | close | 348 | 0.01 | 1.76748 | 0.00000 | 0.00000 | 7.04 | 1869.59 |
| 697 | 2017.08.03 21:00 | close | 347 | 0.01 | 1.76630 | 0.00000 | 0.00000 | 7.49 | 1877.08 |
| 698 | 2017.08.04 18:30 | close | 349 | 0.01 | 1.75947 | 0.00000 | 0.00000 | 12.33 | 1889.41 |
| 699 | 2017.08.10 16:30 | sell | 350 | 0.01 | 1.78607 | 0.00000 | 0.00000 | ||
| 700 | 2017.08.10 18:00 | sell | 351 | 0.01 | 1.78508 | 0.00000 | 0.00000 | ||
| 701 | 2017.08.10 18:00 | sell | 352 | 0.01 | 1.78513 | 0.00000 | 0.00000 | ||
| 702 | 2017.08.11 16:00 | close | 351 | 0.01 | 1.77603 | 0.00000 | 0.00000 | 6.23 | 1895.64 |
| 703 | 2017.08.11 18:30 | close | 350 | 0.01 | 1.77817 | 0.00000 | 0.00000 | 5.44 | 1901.07 |
| 704 | 2017.08.11 20:30 | close | 352 | 0.01 | 1.77695 | 0.00000 | 0.00000 | 5.63 | 1906.70 |
| 705 | 2017.08.17 03:30 | buy | 353 | 0.01 | 1.76416 | 0.00000 | 0.00000 | ||
| 706 | 2017.08.17 07:00 | buy | 354 | 0.01 | 1.76142 | 0.00000 | 0.00000 | ||
| 707 | 2017.08.18 17:30 | buy | 355 | 0.01 | 1.75739 | 0.00000 | 0.00000 | ||
| 708 | 2017.08.18 17:30 | buy | 356 | 0.01 | 1.75739 | 0.00000 | 0.00000 | ||
| 709 | 2017.08.21 20:00 | close | 353 | 0.01 | 1.76230 | 0.00000 | 0.00000 | -1.47 | 1905.23 |
| 710 | 2017.08.22 21:30 | close | 355 | 0.01 | 1.76158 | 0.00000 | 0.00000 | 2.73 | 1907.95 |
| 711 | 2017.08.22 22:00 | close | 356 | 0.01 | 1.76189 | 0.00000 | 0.00000 | 2.94 | 1910.89 |
| 712 | 2017.08.23 03:30 | close | 354 | 0.01 | 1.76717 | 0.00000 | 0.00000 | 3.67 | 1914.56 |
| 713 | 2017.08.24 22:00 | sell | 357 | 0.01 | 1.77394 | 0.00000 | 0.00000 | ||
| 714 | 2017.08.30 17:30 | sell | 358 | 0.01 | 1.79121 | 0.00000 | 0.00000 | ||
| 715 | 2017.08.31 07:00 | sell | 359 | 0.01 | 1.80075 | 0.00000 | 0.00000 | ||
| 716 | 2017.08.31 10:30 | sell | 360 | 0.01 | 1.80188 | 0.00000 | 0.00000 | ||
| 717 | 2017.08.31 10:30 | sell | 361 | 0.01 | 1.80190 | 0.00000 | 0.00000 | ||
| 718 | 2017.09.01 09:30 | sell | 362 | 0.01 | 1.80429 | 0.00000 | 0.00000 | ||
| 719 | 2017.09.01 09:30 | sell | 363 | 0.01 | 1.80425 | 0.00000 | 0.00000 | ||
| 720 | 2017.09.05 09:30 | close | 363 | 0.01 | 1.80216 | 0.00000 | 0.00000 | 1.39 | 1915.95 |
| 721 | 2017.09.05 11:00 | close | 362 | 0.01 | 1.80120 | 0.00000 | 0.00000 | 2.08 | 1918.03 |
| 722 | 2017.09.05 12:00 | close | 360 | 0.01 | 1.79897 | 0.00000 | 0.00000 | 1.94 | 1919.97 |
| 723 | 2017.09.05 12:30 | close | 361 | 0.01 | 1.79914 | 0.00000 | 0.00000 | 1.84 | 1921.80 |
| 724 | 2017.09.05 13:00 | close | 358 | 0.01 | 1.79986 | 0.00000 | 0.00000 | -6.14 | 1915.66 |
| 725 | 2017.09.05 17:30 | close | 357 | 0.01 | 1.79339 | 0.00000 | 0.00000 | -13.70 | 1901.97 |
| 726 | 2017.09.06 23:00 | sell | 364 | 0.01 | 1.81369 | 0.00000 | 0.00000 | ||
| 727 | 2017.09.08 04:00 | close | 364 | 0.01 | 1.80549 | 0.00000 | 0.00000 | 5.60 | 1907.57 |
| 728 | 2017.09.08 05:30 | close | 359 | 0.01 | 1.80040 | 0.00000 | 0.00000 | 0.08 | 1907.65 |
| 729 | 2017.09.11 04:00 | sell | 365 | 0.01 | 1.82377 | 0.00000 | 0.00000 | ||
| 730 | 2017.09.11 04:00 | sell | 366 | 0.01 | 1.82373 | 0.00000 | 0.00000 | ||
| 731 | 2017.09.11 04:30 | sell | 367 | 0.01 | 1.82253 | 0.00000 | 0.00000 | ||
| 732 | 2017.09.12 10:00 | close | 365 | 0.01 | 1.81196 | 0.00000 | 0.00000 | 8.16 | 1915.81 |
| 733 | 2017.09.12 10:30 | close | 367 | 0.01 | 1.80787 | 0.00000 | 0.00000 | 10.14 | 1925.94 |
| 734 | 2017.09.12 11:00 | close | 366 | 0.01 | 1.80613 | 0.00000 | 0.00000 | 12.17 | 1938.11 |
| 735 | 2017.09.13 04:30 | sell | 368 | 0.01 | 1.82634 | 0.00000 | 0.00000 | ||
| 736 | 2017.09.13 04:30 | sell | 369 | 0.01 | 1.82636 | 0.00000 | 0.00000 | ||
| 737 | 2017.09.14 15:00 | sell | 370 | 0.01 | 1.84759 | 0.00000 | 0.00000 | ||
| 738 | 2017.09.14 17:00 | sell | 371 | 0.01 | 1.85410 | 0.00000 | 0.00000 | ||
| 739 | 2017.09.14 20:00 | sell | 372 | 0.01 | 1.86035 | 0.00000 | 0.00000 | ||
| 740 | 2017.09.14 20:00 | sell | 373 | 0.01 | 1.86031 | 0.00000 | 0.00000 | ||
| 741 | 2017.09.19 11:30 | close | 370 | 0.01 | 1.85214 | 0.00000 | 0.00000 | -3.24 | 1934.86 |
| 742 | 2017.09.19 14:00 | close | 373 | 0.01 | 1.85011 | 0.00000 | 0.00000 | 7.00 | 1941.86 |
| 743 | 2017.09.19 14:30 | close | 372 | 0.01 | 1.84835 | 0.00000 | 0.00000 | 8.25 | 1950.10 |
| 744 | 2017.09.19 15:00 | close | 368 | 0.01 | 1.84904 | 0.00000 | 0.00000 | -15.90 | 1934.21 |
| 745 | 2017.09.19 16:30 | close | 369 | 0.01 | 1.84978 | 0.00000 | 0.00000 | -16.39 | 1917.82 |
| 746 | 2017.09.20 09:30 | close | 371 | 0.01 | 1.83566 | 0.00000 | 0.00000 | 12.71 | 1930.53 |
| 747 | 2017.09.20 23:00 | buy | 374 | 0.01 | 1.83411 | 0.00000 | 0.00000 | ||
| 748 | 2017.09.21 18:00 | close | 374 | 0.01 | 1.85133 | 0.00000 | 0.00000 | 11.70 | 1942.23 |
| 749 | 2017.09.26 05:00 | sell | 375 | 0.01 | 1.86077 | 0.00000 | 0.00000 | ||
| 750 | 2017.09.27 18:00 | close | 375 | 0.01 | 1.85661 | 0.00000 | 0.00000 | 2.84 | 1945.06 |
| 751 | 2017.10.02 20:30 | buy | 376 | 0.01 | 1.84538 | 0.00000 | 0.00000 | ||
| 752 | 2017.10.02 21:00 | buy | 377 | 0.01 | 1.84466 | 0.00000 | 0.00000 | ||
| 753 | 2017.10.04 12:00 | close | 376 | 0.01 | 1.85143 | 0.00000 | 0.00000 | 4.02 | 1949.08 |
| 754 | 2017.10.09 02:30 | close | 377 | 0.01 | 1.85177 | 0.00000 | 0.00000 | 4.41 | 1953.49 |
| 755 | 2017.10.10 11:30 | sell | 378 | 0.01 | 1.86294 | 0.00000 | 0.00000 | ||
| 756 | 2017.10.10 12:30 | sell | 379 | 0.01 | 1.86507 | 0.00000 | 0.00000 | ||
| 757 | 2017.10.10 12:30 | sell | 380 | 0.01 | 1.86507 | 0.00000 | 0.00000 | ||
| 758 | 2017.10.11 02:30 | sell | 381 | 0.01 | 1.86690 | 0.00000 | 0.00000 | ||
| 759 | 2017.10.12 12:00 | close | 381 | 0.01 | 1.85822 | 0.00000 | 0.00000 | 5.95 | 1959.43 |
| 760 | 2017.10.12 13:00 | close | 379 | 0.01 | 1.85751 | 0.00000 | 0.00000 | 5.15 | 1964.58 |
| 761 | 2017.10.12 13:30 | close | 378 | 0.01 | 1.85495 | 0.00000 | 0.00000 | 5.45 | 1970.03 |
| 762 | 2017.10.12 14:00 | close | 380 | 0.01 | 1.85286 | 0.00000 | 0.00000 | 8.38 | 1978.42 |
| 763 | 2017.10.16 21:30 | buy | 382 | 0.01 | 1.84551 | 0.00000 | 0.00000 | ||
| 764 | 2017.10.16 21:30 | buy | 383 | 0.01 | 1.84546 | 0.00000 | 0.00000 | ||
| 765 | 2017.10.19 05:30 | close | 382 | 0.01 | 1.85037 | 0.00000 | 0.00000 | 2.99 | 1981.40 |
| 766 | 2017.10.19 08:30 | close | 383 | 0.01 | 1.85841 | 0.00000 | 0.00000 | 8.60 | 1990.00 |
| 767 | 2017.11.15 01:00 | sell | 384 | 0.01 | 1.91503 | 0.00000 | 0.00000 | ||
| 768 | 2017.11.16 13:00 | sell | 385 | 0.01 | 1.92638 | 0.00000 | 0.00000 | ||
| 769 | 2017.11.16 15:00 | sell | 386 | 0.01 | 1.92951 | 0.00000 | 0.00000 | ||
| 770 | 2017.11.21 22:00 | close | 386 | 0.01 | 1.93605 | 0.00000 | 0.00000 | -4.62 | 1985.37 |
| 771 | 2017.11.22 02:00 | close | 384 | 0.01 | 1.93536 | 0.00000 | 0.00000 | -14.26 | 1971.11 |
| 772 | 2017.11.23 18:00 | close | 385 | 0.01 | 1.92908 | 0.00000 | 0.00000 | -2.01 | 1969.10 |
| 773 | 2017.11.28 01:30 | buy | 387 | 0.01 | 1.92602 | 0.00000 | 0.00000 | ||
| 774 | 2017.11.28 08:00 | buy | 388 | 0.01 | 1.92040 | 0.00000 | 0.00000 | ||
| 775 | 2017.11.28 10:30 | buy | 389 | 0.01 | 1.92294 | 0.00000 | 0.00000 | ||
| 776 | 2017.11.28 19:30 | buy | 390 | 0.01 | 1.90978 | 0.00000 | 0.00000 | ||
| 777 | 2017.11.28 19:30 | buy | 391 | 0.01 | 1.90976 | 0.00000 | 0.00000 | ||
| 778 | 2017.11.28 21:30 | close | 390 | 0.01 | 1.93279 | 0.00000 | 0.00000 | 15.94 | 1985.04 |
| 779 | 2017.11.28 22:00 | close | 388 | 0.01 | 1.93681 | 0.00000 | 0.00000 | 11.36 | 1996.40 |
| 780 | 2017.11.28 22:30 | close | 391 | 0.01 | 1.93205 | 0.00000 | 0.00000 | 15.43 | 2011.83 |
| 781 | 2017.11.28 23:00 | close | 387 | 0.01 | 1.93182 | 0.00000 | 0.00000 | 3.98 | 2015.81 |
| 782 | 2017.11.28 23:30 | close | 389 | 0.01 | 1.93479 | 0.00000 | 0.00000 | 8.19 | 2024.00 |
| 783 | 2017.11.30 02:30 | sell | 392 | 0.01 | 1.95792 | 0.00000 | 0.00000 | ||
| 784 | 2017.11.30 03:30 | sell | 393 | 0.01 | 1.96206 | 0.00000 | 0.00000 | ||
| 785 | 2017.12.04 12:30 | close | 392 | 0.01 | 1.95567 | 0.00000 | 0.00000 | 1.49 | 2025.49 |
| 786 | 2017.12.05 03:00 | close | 393 | 0.01 | 1.95683 | 0.00000 | 0.00000 | 3.55 | 2029.04 |
| 787 | 2017.12.15 19:00 | buy | 394 | 0.01 | 1.90172 | 0.00000 | 0.00000 | ||
| 788 | 2017.12.15 19:00 | buy | 395 | 0.01 | 1.90171 | 0.00000 | 0.00000 | ||
| 789 | 2017.12.18 23:00 | close | 394 | 0.01 | 1.91311 | 0.00000 | 0.00000 | 7.79 | 2036.82 |
| 790 | 2017.12.18 23:30 | close | 395 | 0.01 | 1.91316 | 0.00000 | 0.00000 | 7.84 | 2044.66 |
| 791 | 2018.01.11 02:00 | buy | 396 | 0.01 | 1.87555 | 0.00000 | 0.00000 | ||
| 792 | 2018.01.11 02:00 | buy | 397 | 0.01 | 1.87555 | 0.00000 | 0.00000 | ||
| 793 | 2018.01.11 17:30 | buy | 398 | 0.01 | 1.87169 | 0.00000 | 0.00000 | ||
| 794 | 2018.01.11 17:30 | buy | 399 | 0.01 | 1.87165 | 0.00000 | 0.00000 | ||
| 795 | 2018.01.12 13:30 | close | 396 | 0.01 | 1.87947 | 0.00000 | 0.00000 | 2.61 | 2047.27 |
| 796 | 2018.01.12 14:00 | close | 398 | 0.01 | 1.88021 | 0.00000 | 0.00000 | 5.80 | 2053.07 |
| 797 | 2018.01.12 16:00 | close | 397 | 0.01 | 1.89008 | 0.00000 | 0.00000 | 9.97 | 2063.04 |
| 798 | 2018.01.12 16:30 | close | 399 | 0.01 | 1.88877 | 0.00000 | 0.00000 | 11.78 | 2074.82 |
| 799 | 2018.01.18 07:00 | sell | 400 | 0.01 | 1.89887 | 0.00000 | 0.00000 | ||
| 800 | 2018.01.22 23:30 | sell | 401 | 0.01 | 1.91074 | 0.00000 | 0.00000 | ||
| 801 | 2018.01.25 03:00 | sell | 402 | 0.01 | 1.93484 | 0.00000 | 0.00000 | ||
| 802 | 2018.01.25 03:00 | sell | 403 | 0.01 | 1.93488 | 0.00000 | 0.00000 | ||
| 803 | 2018.01.25 07:00 | sell | 404 | 0.01 | 1.93589 | 0.00000 | 0.00000 | ||
| 804 | 2018.01.25 08:00 | sell | 405 | 0.01 | 1.93722 | 0.00000 | 0.00000 | ||
| 805 | 2018.01.29 02:00 | close | 404 | 0.01 | 1.92214 | 0.00000 | 0.00000 | 9.48 | 2084.30 |
| 806 | 2018.01.29 13:00 | close | 405 | 0.01 | 1.92255 | 0.00000 | 0.00000 | 10.12 | 2094.42 |
| 807 | 2018.01.29 13:30 | close | 402 | 0.01 | 1.92025 | 0.00000 | 0.00000 | 10.06 | 2104.48 |
| 808 | 2018.01.29 14:00 | close | 401 | 0.01 | 1.91649 | 0.00000 | 0.00000 | -4.13 | 2100.35 |
| 809 | 2018.01.29 14:30 | close | 403 | 0.01 | 1.91933 | 0.00000 | 0.00000 | 10.73 | 2111.08 |
| 810 | 2018.01.30 06:30 | close | 400 | 0.01 | 1.91604 | 0.00000 | 0.00000 | -12.11 | 2098.97 |
| 811 | 2018.02.23 10:30 | sell | 406 | 0.01 | 1.91034 | 0.00000 | 0.00000 | ||
| 812 | 2018.02.23 14:30 | sell | 407 | 0.01 | 1.91557 | 0.00000 | 0.00000 | ||
| 813 | 2018.02.26 02:00 | sell | 408 | 0.01 | 1.91811 | 0.00000 | 0.00000 | ||
| 814 | 2018.02.26 12:30 | sell | 409 | 0.01 | 1.91549 | 0.00000 | 0.00000 | ||
| 815 | 2018.02.26 12:30 | sell | 410 | 0.01 | 1.91545 | 0.00000 | 0.00000 | ||
| 816 | 2018.02.28 14:30 | close | 407 | 0.01 | 1.91478 | 0.00000 | 0.00000 | 0.47 | 2099.44 |
| 817 | 2018.02.28 15:00 | close | 409 | 0.01 | 1.91335 | 0.00000 | 0.00000 | 1.42 | 2100.86 |
| 818 | 2018.02.28 16:00 | close | 410 | 0.01 | 1.91361 | 0.00000 | 0.00000 | 1.21 | 2102.07 |
| 819 | 2018.02.28 16:30 | close | 406 | 0.01 | 1.91230 | 0.00000 | 0.00000 | -1.44 | 2100.63 |
| 820 | 2018.02.28 18:00 | close | 408 | 0.01 | 1.90859 | 0.00000 | 0.00000 | 6.54 | 2107.17 |
| 821 | 2018.03.02 02:30 | buy | 411 | 0.01 | 1.89682 | 0.00000 | 0.00000 | ||
| 822 | 2018.03.02 02:30 | buy | 412 | 0.01 | 1.89681 | 0.00000 | 0.00000 | ||
| 823 | 2018.03.05 04:30 | close | 411 | 0.01 | 1.90980 | 0.00000 | 0.00000 | 8.91 | 2116.08 |
| 824 | 2018.03.05 05:00 | close | 412 | 0.01 | 1.91075 | 0.00000 | 0.00000 | 9.57 | 2125.65 |
| 825 | 2018.03.12 11:30 | buy | 413 | 0.01 | 1.89704 | 0.00000 | 0.00000 | ||
| 826 | 2018.03.12 16:00 | close | 413 | 0.01 | 1.90291 | 0.00000 | 0.00000 | 4.03 | 2129.68 |
| 827 | 2018.03.15 02:30 | sell | 414 | 0.01 | 1.91010 | 0.00000 | 0.00000 | ||
| 828 | 2018.03.16 07:00 | sell | 415 | 0.01 | 1.92219 | 0.00000 | 0.00000 | ||
| 829 | 2018.03.16 21:00 | sell | 416 | 0.01 | 1.93203 | 0.00000 | 0.00000 | ||
| 830 | 2018.03.16 22:00 | sell | 417 | 0.01 | 1.93301 | 0.00000 | 0.00000 | ||
| 831 | 2018.03.19 10:00 | sell | 418 | 0.01 | 1.93233 | 0.00000 | 0.00000 | ||
| 832 | 2018.03.23 11:00 | close | 417 | 0.01 | 1.94950 | 0.00000 | 0.00000 | -11.59 | 2118.08 |
| 833 | 2018.03.23 11:30 | close | 416 | 0.01 | 1.94926 | 0.00000 | 0.00000 | -12.10 | 2105.98 |
| 834 | 2018.03.23 12:00 | close | 414 | 0.01 | 1.94951 | 0.00000 | 0.00000 | -27.52 | 2078.46 |
| 835 | 2018.03.26 09:30 | close | 415 | 0.01 | 1.94539 | 0.00000 | 0.00000 | -16.27 | 2062.19 |
| 836 | 2018.03.27 12:00 | close | 418 | 0.01 | 1.94354 | 0.00000 | 0.00000 | -7.94 | 2054.26 |
| 837 | 2018.03.27 16:00 | buy | 419 | 0.01 | 1.94228 | 0.00000 | 0.00000 | ||
| 838 | 2018.03.28 02:30 | close | 419 | 0.01 | 1.95080 | 0.00000 | 0.00000 | 5.81 | 2060.07 |
| 839 | 2018.03.30 04:30 | buy | 420 | 0.01 | 1.94148 | 0.00000 | 0.00000 | ||
| 840 | 2018.04.02 21:00 | close | 420 | 0.01 | 1.94673 | 0.00000 | 0.00000 | 3.53 | 2063.60 |
| 841 | 2018.04.04 05:30 | buy | 421 | 0.01 | 1.93403 | 0.00000 | 0.00000 | ||
| 842 | 2018.04.04 13:30 | buy | 422 | 0.01 | 1.92909 | 0.00000 | 0.00000 | ||
| 843 | 2018.04.05 13:30 | buy | 423 | 0.01 | 1.93154 | 0.00000 | 0.00000 | ||
| 844 | 2018.04.05 13:30 | buy | 424 | 0.01 | 1.93157 | 0.00000 | 0.00000 | ||
| 845 | 2018.04.06 11:00 | close | 422 | 0.01 | 1.93061 | 0.00000 | 0.00000 | 0.73 | 2064.32 |
| 846 | 2018.04.06 13:30 | close | 423 | 0.01 | 1.93430 | 0.00000 | 0.00000 | 1.80 | 2066.12 |
| 847 | 2018.04.06 16:00 | close | 424 | 0.01 | 1.93362 | 0.00000 | 0.00000 | 1.31 | 2067.43 |
| 848 | 2018.04.06 17:00 | close | 421 | 0.01 | 1.93714 | 0.00000 | 0.00000 | 1.83 | 2069.26 |
| 849 | 2018.04.16 17:30 | sell | 425 | 0.01 | 1.94380 | 0.00000 | 0.00000 | ||
| 850 | 2018.04.16 19:30 | sell | 426 | 0.01 | 1.94569 | 0.00000 | 0.00000 | ||
| 851 | 2018.04.16 19:30 | sell | 427 | 0.01 | 1.94569 | 0.00000 | 0.00000 | ||
| 852 | 2018.04.17 10:00 | sell | 428 | 0.01 | 1.95389 | 0.00000 | 0.00000 | ||
| 853 | 2018.04.17 11:00 | sell | 429 | 0.01 | 1.95503 | 0.00000 | 0.00000 | ||
| 854 | 2018.04.18 12:30 | close | 429 | 0.01 | 1.94012 | 0.00000 | 0.00000 | 10.30 | 2079.55 |
| 855 | 2018.04.18 13:00 | close | 428 | 0.01 | 1.94107 | 0.00000 | 0.00000 | 8.85 | 2088.40 |
| 856 | 2018.04.18 16:30 | close | 426 | 0.01 | 1.93988 | 0.00000 | 0.00000 | 3.96 | 2092.36 |
| 857 | 2018.04.18 17:00 | close | 427 | 0.01 | 1.94053 | 0.00000 | 0.00000 | 3.51 | 2095.87 |
| 858 | 2018.04.19 21:00 | close | 425 | 0.01 | 1.93865 | 0.00000 | 0.00000 | 3.46 | 2099.33 |
| 859 | 2018.04.24 20:00 | sell | 430 | 0.01 | 1.96254 | 0.00000 | 0.00000 | ||
| 860 | 2018.04.24 21:30 | sell | 431 | 0.01 | 1.96318 | 0.00000 | 0.00000 | ||
| 861 | 2018.04.24 21:30 | sell | 432 | 0.01 | 1.96320 | 0.00000 | 0.00000 | ||
| 862 | 2018.04.25 10:00 | sell | 433 | 0.01 | 1.96864 | 0.00000 | 0.00000 | ||
| 863 | 2018.04.25 11:00 | sell | 434 | 0.01 | 1.96956 | 0.00000 | 0.00000 | ||
| 864 | 2018.04.26 04:00 | sell | 435 | 0.01 | 1.97126 | 0.00000 | 0.00000 | ||
| 865 | 2018.04.27 12:00 | close | 433 | 0.01 | 1.96146 | 0.00000 | 0.00000 | 4.89 | 2104.22 |
| 866 | 2018.04.27 12:30 | close | 431 | 0.01 | 1.95694 | 0.00000 | 0.00000 | 4.23 | 2108.44 |
| 867 | 2018.04.27 13:00 | close | 434 | 0.01 | 1.95500 | 0.00000 | 0.00000 | 10.01 | 2118.46 |
| 868 | 2018.04.27 13:30 | close | 430 | 0.01 | 1.95434 | 0.00000 | 0.00000 | 5.58 | 2124.03 |
| 869 | 2018.04.27 14:00 | close | 435 | 0.01 | 1.95069 | 0.00000 | 0.00000 | 14.24 | 2138.27 |
| 870 | 2018.04.27 14:30 | close | 432 | 0.01 | 1.95217 | 0.00000 | 0.00000 | 7.55 | 2145.81 |
| 871 | 2018.05.03 20:00 | buy | 436 | 0.01 | 1.92992 | 0.00000 | 0.00000 | ||
| 872 | 2018.05.03 20:00 | buy | 437 | 0.01 | 1.92991 | 0.00000 | 0.00000 | ||
| 873 | 2018.05.04 07:30 | buy | 438 | 0.01 | 1.93202 | 0.00000 | 0.00000 | ||
| 874 | 2018.05.04 14:00 | buy | 439 | 0.01 | 1.93544 | 0.00000 | 0.00000 | ||
| 875 | 2018.05.08 09:30 | close | 439 | 0.01 | 1.93328 | 0.00000 | 0.00000 | -1.68 | 2144.13 |
| 876 | 2018.05.08 10:00 | close | 436 | 0.01 | 1.93303 | 0.00000 | 0.00000 | 1.91 | 2146.04 |
| 877 | 2018.05.08 12:00 | close | 438 | 0.01 | 1.93260 | 0.00000 | 0.00000 | 0.22 | 2146.26 |
| 878 | 2018.05.08 12:30 | close | 437 | 0.01 | 1.93384 | 0.00000 | 0.00000 | 2.47 | 2148.73 |
| 879 | 2018.05.10 10:30 | sell | 440 | 0.01 | 1.95600 | 0.00000 | 0.00000 | ||
| 880 | 2018.05.10 12:30 | sell | 441 | 0.01 | 1.95643 | 0.00000 | 0.00000 | ||
| 881 | 2018.05.10 20:30 | close | 440 | 0.01 | 1.94019 | 0.00000 | 0.00000 | 10.93 | 2159.66 |
| 882 | 2018.05.11 02:30 | close | 441 | 0.01 | 1.94000 | 0.00000 | 0.00000 | 11.36 | 2171.01 |
| 883 | 2018.05.15 01:00 | sell | 442 | 0.01 | 1.95967 | 0.00000 | 0.00000 | ||
| 884 | 2018.05.15 01:00 | sell | 443 | 0.01 | 1.95967 | 0.00000 | 0.00000 | ||
| 885 | 2018.05.15 04:00 | sell | 444 | 0.01 | 1.96088 | 0.00000 | 0.00000 | ||
| 886 | 2018.05.16 17:00 | close | 442 | 0.01 | 1.95317 | 0.00000 | 0.00000 | 4.46 | 2175.47 |
| 887 | 2018.05.17 14:30 | close | 443 | 0.01 | 1.95768 | 0.00000 | 0.00000 | 1.28 | 2176.75 |
| 888 | 2018.05.18 14:00 | close | 444 | 0.01 | 1.95395 | 0.00000 | 0.00000 | 4.70 | 2181.45 |
| 889 | 2018.05.22 01:30 | buy | 445 | 0.01 | 1.93204 | 0.00000 | 0.00000 | ||
| 890 | 2018.05.22 08:00 | buy | 446 | 0.01 | 1.93116 | 0.00000 | 0.00000 | ||
| 891 | 2018.05.24 13:30 | close | 445 | 0.01 | 1.93828 | 0.00000 | 0.00000 | 4.01 | 2185.45 |
| 892 | 2018.05.28 17:30 | buy | 447 | 0.01 | 1.91660 | 0.00000 | 0.00000 | ||
| 893 | 2018.05.28 17:30 | buy | 448 | 0.01 | 1.91661 | 0.00000 | 0.00000 | ||
| 894 | 2018.05.30 03:00 | close | 447 | 0.01 | 1.92383 | 0.00000 | 0.00000 | 4.84 | 2190.29 |
| 895 | 2018.05.30 20:00 | buy | 449 | 0.01 | 1.90082 | 0.00000 | 0.00000 | ||
| 896 | 2018.05.30 20:30 | buy | 450 | 0.01 | 1.90043 | 0.00000 | 0.00000 | ||
| 897 | 2018.06.01 10:00 | buy | 451 | 0.01 | 1.89811 | 0.00000 | 0.00000 | ||
| 898 | 2018.06.01 13:30 | close | 449 | 0.01 | 1.90731 | 0.00000 | 0.00000 | 4.18 | 2194.47 |
| 899 | 2018.06.01 15:00 | close | 451 | 0.01 | 1.90984 | 0.00000 | 0.00000 | 8.10 | 2202.57 |
| 900 | 2018.06.01 16:00 | close | 450 | 0.01 | 1.91158 | 0.00000 | 0.00000 | 7.42 | 2209.99 |
| 901 | 2018.06.01 16:30 | close | 448 | 0.01 | 1.91035 | 0.00000 | 0.00000 | -4.81 | 2205.17 |
| 902 | 2018.06.06 18:00 | close | 446 | 0.01 | 1.90815 | 0.00000 | 0.00000 | -17.07 | 2188.10 |
| 903 | 2018.06.15 18:30 | sell | 452 | 0.01 | 1.91335 | 0.00000 | 0.00000 | ||
| 904 | 2018.06.18 04:00 | sell | 453 | 0.01 | 1.91500 | 0.00000 | 0.00000 | ||
| 905 | 2018.06.18 15:30 | close | 453 | 0.01 | 1.90449 | 0.00000 | 0.00000 | 7.26 | 2195.36 |
| 906 | 2018.06.18 16:00 | close | 452 | 0.01 | 1.90549 | 0.00000 | 0.00000 | 5.40 | 2200.76 |
| 907 | 2018.06.21 06:00 | sell | 454 | 0.01 | 1.92228 | 0.00000 | 0.00000 | ||
| 908 | 2018.06.21 06:30 | sell | 455 | 0.01 | 1.92262 | 0.00000 | 0.00000 | ||
| 909 | 2018.06.22 20:00 | close | 455 | 0.01 | 1.91873 | 0.00000 | 0.00000 | 2.65 | 2203.40 |
| 910 | 2018.06.27 04:30 | sell | 456 | 0.01 | 1.93613 | 0.00000 | 0.00000 | ||
| 911 | 2018.06.27 08:00 | sell | 457 | 0.01 | 1.93849 | 0.00000 | 0.00000 | ||
| 912 | 2018.06.28 01:30 | close | 457 | 0.01 | 1.92815 | 0.00000 | 0.00000 | 7.10 | 2210.50 |
| 913 | 2018.06.29 20:00 | sell | 458 | 0.01 | 1.94860 | 0.00000 | 0.00000 | ||
| 914 | 2018.07.02 15:30 | sell | 459 | 0.01 | 1.95279 | 0.00000 | 0.00000 | ||
| 915 | 2018.07.02 15:30 | sell | 460 | 0.01 | 1.95277 | 0.00000 | 0.00000 | ||
| 916 | 2018.07.02 21:30 | sell | 461 | 0.01 | 1.95852 | 0.00000 | 0.00000 | ||
| 917 | 2018.07.03 04:30 | sell | 462 | 0.01 | 1.95973 | 0.00000 | 0.00000 | ||
| 918 | 2018.07.03 05:00 | sell | 463 | 0.01 | 1.95780 | 0.00000 | 0.00000 | ||
| 919 | 2018.07.04 05:00 | close | 458 | 0.01 | 1.95083 | 0.00000 | 0.00000 | -1.63 | 2208.86 |
| 920 | 2018.07.04 11:30 | close | 459 | 0.01 | 1.94830 | 0.00000 | 0.00000 | 3.05 | 2211.91 |
| 921 | 2018.07.05 08:00 | close | 462 | 0.01 | 1.95266 | 0.00000 | 0.00000 | 4.81 | 2216.73 |
| 922 | 2018.07.05 11:30 | close | 463 | 0.01 | 1.95143 | 0.00000 | 0.00000 | 4.32 | 2221.05 |
| 923 | 2018.07.05 12:00 | close | 460 | 0.01 | 1.95114 | 0.00000 | 0.00000 | 1.02 | 2222.06 |
| 924 | 2018.07.05 12:30 | close | 456 | 0.01 | 1.95034 | 0.00000 | 0.00000 | -10.05 | 2212.02 |
| 925 | 2018.07.05 18:30 | close | 454 | 0.01 | 1.94655 | 0.00000 | 0.00000 | -17.09 | 2194.93 |
| 926 | 2018.07.06 06:30 | close | 461 | 0.01 | 1.94530 | 0.00000 | 0.00000 | 9.04 | 2203.97 |
| 927 | 2018.07.06 20:30 | buy | 464 | 0.01 | 1.93975 | 0.00000 | 0.00000 | ||
| 928 | 2018.07.09 11:00 | close | 464 | 0.01 | 1.94955 | 0.00000 | 0.00000 | 6.69 | 2210.66 |
| 929 | 2018.07.09 20:30 | buy | 465 | 0.01 | 1.93569 | 0.00000 | 0.00000 | ||
| 930 | 2018.07.11 08:30 | close | 465 | 0.01 | 1.94713 | 0.00000 | 0.00000 | 7.76 | 2218.42 |
| 931 | 2018.07.16 03:00 | sell | 466 | 0.01 | 1.95540 | 0.00000 | 0.00000 | ||
| 932 | 2018.07.17 06:30 | close | 466 | 0.01 | 1.94069 | 0.00000 | 0.00000 | 10.17 | 2228.59 |
| 933 | 2018.07.18 03:30 | buy | 467 | 0.01 | 1.93415 | 0.00000 | 0.00000 | ||
| 934 | 2018.07.18 03:30 | buy | 468 | 0.01 | 1.93412 | 0.00000 | 0.00000 | ||
| 935 | 2018.07.18 16:30 | buy | 469 | 0.01 | 1.92499 | 0.00000 | 0.00000 | ||
| 936 | 2018.07.18 17:30 | buy | 470 | 0.01 | 1.92524 | 0.00000 | 0.00000 | ||
| 937 | 2018.07.19 10:30 | buy | 471 | 0.01 | 1.92777 | 0.00000 | 0.00000 | ||
| 938 | 2018.07.23 14:00 | close | 469 | 0.01 | 1.92929 | 0.00000 | 0.00000 | 2.60 | 2231.18 |
| 939 | 2018.07.23 14:30 | close | 470 | 0.01 | 1.92954 | 0.00000 | 0.00000 | 2.59 | 2233.77 |
| 940 | 2018.07.23 15:30 | close | 467 | 0.01 | 1.92951 | 0.00000 | 0.00000 | -3.61 | 2230.15 |
| 941 | 2018.07.23 16:00 | close | 468 | 0.01 | 1.93212 | 0.00000 | 0.00000 | -1.78 | 2228.37 |
| 942 | 2018.07.26 12:30 | close | 471 | 0.01 | 1.93239 | 0.00000 | 0.00000 | 2.68 | 2231.05 |
| 943 | 2018.08.08 20:00 | buy | 472 | 0.01 | 1.91059 | 0.00000 | 0.00000 | ||
| 944 | 2018.08.08 21:30 | buy | 473 | 0.01 | 1.90785 | 0.00000 | 0.00000 | ||
| 945 | 2018.08.09 01:30 | close | 473 | 0.01 | 1.92045 | 0.00000 | 0.00000 | 8.50 | 2239.54 |
| 946 | 2018.08.09 03:30 | close | 472 | 0.01 | 1.92660 | 0.00000 | 0.00000 | 10.86 | 2250.40 |
| 947 | 2018.08.17 11:00 | buy | 474 | 0.01 | 1.92684 | 0.00000 | 0.00000 | ||
| 948 | 2018.08.21 17:00 | close | 474 | 0.01 | 1.92868 | 0.00000 | 0.00000 | 1.10 | 2251.50 |
| 949 | 2018.08.28 19:30 | buy | 475 | 0.01 | 1.91765 | 0.00000 | 0.00000 | ||
| 950 | 2018.08.29 17:30 | close | 475 | 0.01 | 1.93697 | 0.00000 | 0.00000 | 13.30 | 2264.80 |
| 951 | 2018.08.30 22:00 | sell | 476 | 0.01 | 1.95991 | 0.00000 | 0.00000 | ||
| 952 | 2018.09.07 17:30 | sell | 477 | 0.01 | 1.97771 | 0.00000 | 0.00000 | ||
| 953 | 2018.09.07 17:30 | sell | 478 | 0.01 | 1.97767 | 0.00000 | 0.00000 | ||
| 954 | 2018.09.07 21:00 | sell | 479 | 0.01 | 1.97675 | 0.00000 | 0.00000 | ||
| 955 | 2018.09.07 21:00 | sell | 480 | 0.01 | 1.97670 | 0.00000 | 0.00000 | ||
| 956 | 2018.09.10 17:00 | sell | 481 | 0.01 | 1.98832 | 0.00000 | 0.00000 | ||
| 957 | 2018.09.10 17:30 | sell | 482 | 0.01 | 1.99034 | 0.00000 | 0.00000 | ||
| 958 | 2018.09.12 18:00 | close | 477 | 0.01 | 1.99064 | 0.00000 | 0.00000 | -9.06 | 2255.74 |
| 959 | 2018.09.13 03:00 | close | 481 | 0.01 | 1.98899 | 0.00000 | 0.00000 | -0.58 | 2255.15 |
| 960 | 2018.09.13 09:00 | close | 479 | 0.01 | 1.98930 | 0.00000 | 0.00000 | -8.84 | 2246.31 |
| 961 | 2018.09.13 09:30 | close | 482 | 0.01 | 1.98849 | 0.00000 | 0.00000 | 1.17 | 2247.48 |
| 962 | 2018.09.13 10:00 | close | 480 | 0.01 | 1.98940 | 0.00000 | 0.00000 | -8.95 | 2238.53 |
| 963 | 2018.09.18 09:00 | close | 478 | 0.01 | 1.99413 | 0.00000 | 0.00000 | -11.59 | 2226.94 |
| 964 | 2018.09.19 08:30 | close | 476 | 0.01 | 1.99256 | 0.00000 | 0.00000 | -22.96 | 2203.98 |
| 965 | 2018.09.21 18:30 | buy | 483 | 0.01 | 1.95827 | 0.00000 | 0.00000 | ||
| 966 | 2018.09.21 18:30 | buy | 484 | 0.01 | 1.95831 | 0.00000 | 0.00000 | ||
| 967 | 2018.09.24 04:00 | buy | 485 | 0.01 | 1.95827 | 0.00000 | 0.00000 | ||
| 968 | 2018.09.25 11:00 | close | 483 | 0.01 | 1.97867 | 0.00000 | 0.00000 | 13.98 | 2217.95 |
| 969 | 2018.09.25 11:30 | close | 484 | 0.01 | 1.97745 | 0.00000 | 0.00000 | 13.11 | 2231.06 |
| 970 | 2018.09.26 02:00 | close | 485 | 0.01 | 1.98463 | 0.00000 | 0.00000 | 18.12 | 2249.18 |
| 971 | 2018.10.10 23:30 | sell | 486 | 0.01 | 2.04265 | 0.00000 | 0.00000 | ||
| 972 | 2018.10.11 17:00 | close | 486 | 0.01 | 2.02880 | 0.00000 | 0.00000 | 9.53 | 2258.71 |
| 973 | 2018.10.19 06:30 | buy | 487 | 0.01 | 1.98513 | 0.00000 | 0.00000 | ||
| 974 | 2018.10.19 07:30 | buy | 488 | 0.01 | 1.98483 | 0.00000 | 0.00000 | ||
| 975 | 2018.10.19 07:30 | buy | 489 | 0.01 | 1.98482 | 0.00000 | 0.00000 | ||
| 976 | 2018.10.22 05:00 | buy | 490 | 0.01 | 1.98236 | 0.00000 | 0.00000 | ||
| 977 | 2018.10.22 08:00 | buy | 491 | 0.01 | 1.98313 | 0.00000 | 0.00000 | ||
| 978 | 2018.10.23 15:00 | close | 491 | 0.01 | 1.98790 | 0.00000 | 0.00000 | 3.20 | 2261.91 |
| 979 | 2018.10.23 15:30 | close | 487 | 0.01 | 1.98480 | 0.00000 | 0.00000 | -0.41 | 2261.50 |
| 980 | 2018.10.25 10:00 | close | 488 | 0.01 | 1.98055 | 0.00000 | 0.00000 | -3.43 | 2258.06 |
| 981 | 2018.10.25 10:30 | close | 490 | 0.01 | 1.98154 | 0.00000 | 0.00000 | -0.95 | 2257.11 |
| 982 | 2018.10.26 01:30 | buy | 492 | 0.01 | 1.96472 | 0.00000 | 0.00000 | ||
| 983 | 2018.10.26 07:00 | close | 492 | 0.01 | 1.97723 | 0.00000 | 0.00000 | 8.64 | 2265.75 |
| 984 | 2018.10.26 07:30 | close | 489 | 0.01 | 1.97799 | 0.00000 | 0.00000 | -5.27 | 2260.47 |
| 985 | 2018.10.29 11:00 | buy | 493 | 0.01 | 1.95965 | 0.00000 | 0.00000 | ||
| 986 | 2018.10.29 11:30 | buy | 494 | 0.01 | 1.95806 | 0.00000 | 0.00000 | ||
| 987 | 2018.10.29 16:30 | buy | 495 | 0.01 | 1.96118 | 0.00000 | 0.00000 | ||
| 988 | 2018.10.29 16:30 | buy | 496 | 0.01 | 1.96119 | 0.00000 | 0.00000 | ||
| 989 | 2018.10.30 18:00 | buy | 497 | 0.01 | 1.94022 | 0.00000 | 0.00000 | ||
| 990 | 2018.10.30 18:00 | buy | 498 | 0.01 | 1.94025 | 0.00000 | 0.00000 | ||
| 991 | 2018.10.31 18:30 | close | 497 | 0.01 | 1.96045 | 0.00000 | 0.00000 | 13.93 | 2274.40 |
| 992 | 2018.10.31 20:30 | close | 495 | 0.01 | 1.95851 | 0.00000 | 0.00000 | -2.03 | 2272.37 |
| 993 | 2018.10.31 22:00 | close | 498 | 0.01 | 1.95878 | 0.00000 | 0.00000 | 12.75 | 2285.12 |
| 994 | 2018.10.31 22:30 | close | 496 | 0.01 | 1.95807 | 0.00000 | 0.00000 | -2.35 | 2282.77 |
| 995 | 2018.11.01 04:00 | close | 493 | 0.01 | 1.96381 | 0.00000 | 0.00000 | 2.50 | 2285.26 |
| 996 | 2018.11.06 01:30 | close | 494 | 0.01 | 1.96147 | 0.00000 | 0.00000 | 1.76 | 2287.03 |
| 997 | 2018.11.07 04:30 | buy | 499 | 0.01 | 1.94567 | 0.00000 | 0.00000 | ||
| 998 | 2018.11.08 09:30 | buy | 500 | 0.01 | 1.93197 | 0.00000 | 0.00000 | ||
| 999 | 2018.11.09 18:00 | buy | 501 | 0.01 | 1.92863 | 0.00000 | 0.00000 | ||
| 1000 | 2018.11.13 18:00 | close | 499 | 0.01 | 1.92390 | 0.00000 | 0.00000 | -15.57 | 2271.46 |
| 1001 | 2018.11.13 18:30 | close | 500 | 0.01 | 1.92646 | 0.00000 | 0.00000 | -4.07 | 2267.38 |
| 1002 | 2018.11.15 11:30 | buy | 502 | 0.01 | 1.88206 | 0.00000 | 0.00000 | ||
| 1003 | 2018.11.15 11:30 | buy | 503 | 0.01 | 1.88205 | 0.00000 | 0.00000 | ||
| 1004 | 2018.11.15 11:30 | buy | 504 | 0.01 | 1.88206 | 0.00000 | 0.00000 | ||
| 1005 | 2018.11.15 13:30 | buy | 505 | 0.01 | 1.87718 | 0.00000 | 0.00000 | ||
| 1006 | 2018.11.15 15:00 | buy | 506 | 0.01 | 1.87701 | 0.00000 | 0.00000 | ||
| 1007 | 2018.11.20 07:00 | close | 503 | 0.01 | 1.87845 | 0.00000 | 0.00000 | -2.75 | 2264.63 |
| 1008 | 2018.11.20 17:00 | close | 506 | 0.01 | 1.88139 | 0.00000 | 0.00000 | 2.80 | 2267.43 |
| 1009 | 2018.11.20 17:30 | close | 502 | 0.01 | 1.88270 | 0.00000 | 0.00000 | 0.19 | 2267.62 |
| 1010 | 2018.11.20 21:30 | close | 505 | 0.01 | 1.88184 | 0.00000 | 0.00000 | 2.99 | 2270.60 |
| 1011 | 2018.11.20 22:00 | close | 504 | 0.01 | 1.88158 | 0.00000 | 0.00000 | -0.58 | 2270.02 |
| 1012 | 2018.11.22 12:30 | close | 501 | 0.01 | 1.89576 | 0.00000 | 0.00000 | -23.78 | 2246.24 |
| 1013 | 2018.11.23 13:30 | sell | 507 | 0.01 | 1.89209 | 0.00000 | 0.00000 | ||
| 1014 | 2018.11.23 13:30 | sell | 508 | 0.01 | 1.89207 | 0.00000 | 0.00000 | ||
| 1015 | 2018.11.27 09:00 | close | 507 | 0.01 | 1.88539 | 0.00000 | 0.00000 | 4.58 | 2250.82 |
| 1016 | 2018.11.27 09:30 | close | 508 | 0.01 | 1.88261 | 0.00000 | 0.00000 | 6.49 | 2257.31 |
| 1017 | 2018.11.28 21:30 | buy | 509 | 0.01 | 1.86563 | 0.00000 | 0.00000 | ||
| 1018 | 2018.11.28 21:30 | buy | 510 | 0.01 | 1.86563 | 0.00000 | 0.00000 | ||
| 1019 | 2018.11.29 13:00 | buy | 511 | 0.01 | 1.86093 | 0.00000 | 0.00000 | ||
| 1020 | 2018.11.29 13:00 | buy | 512 | 0.01 | 1.86094 | 0.00000 | 0.00000 | ||
| 1021 | 2018.12.05 13:30 | close | 509 | 0.01 | 1.84675 | 0.00000 | 0.00000 | -13.63 | 2243.68 |
| 1022 | 2018.12.05 18:00 | close | 512 | 0.01 | 1.84592 | 0.00000 | 0.00000 | -10.75 | 2232.93 |
| 1023 | 2018.12.05 18:30 | close | 510 | 0.01 | 1.84585 | 0.00000 | 0.00000 | -14.26 | 2218.66 |
| 1024 | 2018.12.05 19:00 | close | 511 | 0.01 | 1.84614 | 0.00000 | 0.00000 | -10.59 | 2208.07 |
| 1025 | 2019.01.11 11:00 | buy | 513 | 0.01 | 1.86488 | 0.00000 | 0.00000 | ||
| 1026 | 2019.01.11 12:00 | buy | 514 | 0.01 | 1.86687 | 0.00000 | 0.00000 | ||
| 1027 | 2019.01.11 12:00 | buy | 515 | 0.01 | 1.86686 | 0.00000 | 0.00000 | ||
| 1028 | 2019.01.14 01:30 | close | 514 | 0.01 | 1.88474 | 0.00000 | 0.00000 | 12.30 | 2220.37 |
| 1029 | 2019.01.14 02:00 | close | 515 | 0.01 | 1.88380 | 0.00000 | 0.00000 | 11.65 | 2232.02 |
| 1030 | 2019.01.14 05:30 | close | 513 | 0.01 | 1.88605 | 0.00000 | 0.00000 | 14.59 | 2246.61 |
| 1031 | 2019.01.16 13:30 | sell | 516 | 0.01 | 1.90135 | 0.00000 | 0.00000 | ||
| 1032 | 2019.01.16 17:30 | sell | 517 | 0.01 | 1.89788 | 0.00000 | 0.00000 | ||
| 1033 | 2019.01.16 17:30 | sell | 518 | 0.01 | 1.89790 | 0.00000 | 0.00000 | ||
| 1034 | 2019.01.17 07:00 | sell | 519 | 0.01 | 1.90777 | 0.00000 | 0.00000 | ||
| 1035 | 2019.01.17 12:30 | sell | 520 | 0.01 | 1.91263 | 0.00000 | 0.00000 | ||
| 1036 | 2019.01.17 19:00 | sell | 521 | 0.01 | 1.91719 | 0.00000 | 0.00000 | ||
| 1037 | 2019.01.22 21:30 | sell | 522 | 0.01 | 1.92789 | 0.00000 | 0.00000 | ||
| 1038 | 2019.01.23 02:30 | close | 519 | 0.01 | 1.91417 | 0.00000 | 0.00000 | -4.55 | 2242.06 |
| 1039 | 2019.01.23 03:00 | close | 517 | 0.01 | 1.91480 | 0.00000 | 0.00000 | -11.89 | 2230.17 |
| 1040 | 2019.01.23 03:30 | close | 520 | 0.01 | 1.91313 | 0.00000 | 0.00000 | -0.44 | 2229.73 |
| 1041 | 2019.01.23 04:00 | close | 522 | 0.01 | 1.91186 | 0.00000 | 0.00000 | 11.08 | 2240.80 |
| 1042 | 2019.01.23 04:30 | close | 518 | 0.01 | 1.91376 | 0.00000 | 0.00000 | -11.15 | 2229.65 |
| 1043 | 2019.01.25 04:00 | sell | 523 | 0.01 | 1.93943 | 0.00000 | 0.00000 | ||
| 1044 | 2019.01.25 04:00 | sell | 524 | 0.01 | 1.93941 | 0.00000 | 0.00000 | ||
| 1045 | 2019.01.28 09:30 | close | 523 | 0.01 | 1.92203 | 0.00000 | 0.00000 | 12.03 | 2241.67 |
| 1046 | 2019.01.28 10:00 | close | 516 | 0.01 | 1.92087 | 0.00000 | 0.00000 | -13.77 | 2227.91 |
| 1047 | 2019.01.28 10:30 | close | 524 | 0.01 | 1.92304 | 0.00000 | 0.00000 | 11.32 | 2239.22 |
| 1048 | 2019.01.29 07:30 | close | 521 | 0.01 | 1.92154 | 0.00000 | 0.00000 | -3.21 | 2236.02 |
| 1049 | 2019.01.31 03:00 | buy | 525 | 0.01 | 1.89996 | 0.00000 | 0.00000 | ||
| 1050 | 2019.01.31 09:30 | buy | 526 | 0.01 | 1.90218 | 0.00000 | 0.00000 | ||
| 1051 | 2019.01.31 19:30 | buy | 527 | 0.01 | 1.89867 | 0.00000 | 0.00000 | ||
| 1052 | 2019.02.04 17:30 | close | 525 | 0.01 | 1.90300 | 0.00000 | 0.00000 | 1.93 | 2237.94 |
| 1053 | 2019.02.04 18:00 | close | 526 | 0.01 | 1.90079 | 0.00000 | 0.00000 | -1.14 | 2236.80 |
| 1054 | 2019.02.05 20:00 | buy | 528 | 0.01 | 1.87820 | 0.00000 | 0.00000 | ||
| 1055 | 2019.02.06 10:30 | close | 528 | 0.01 | 1.89032 | 0.00000 | 0.00000 | 8.31 | 2245.11 |
| 1056 | 2019.02.07 00:30 | close | 527 | 0.01 | 1.91150 | 0.00000 | 0.00000 | 8.37 | 2253.48 |
| 1057 | 2019.02.13 08:30 | buy | 529 | 0.01 | 1.88831 | 0.00000 | 0.00000 | ||
| 1058 | 2019.02.13 08:30 | buy | 530 | 0.01 | 1.88833 | 0.00000 | 0.00000 | ||
| 1059 | 2019.02.18 18:00 | close | 529 | 0.01 | 1.88594 | 0.00000 | 0.00000 | -2.04 | 2251.43 |
| 1060 | 2019.02.18 18:30 | close | 530 | 0.01 | 1.88895 | 0.00000 | 0.00000 | 0.04 | 2251.47 |
| 1061 | 2019.03.08 12:30 | buy | 531 | 0.01 | 1.92667 | 0.00000 | 0.00000 | ||
| 1062 | 2019.03.08 17:00 | buy | 532 | 0.01 | 1.92175 | 0.00000 | 0.00000 | ||
| 1063 | 2019.03.11 11:00 | buy | 533 | 0.01 | 1.90965 | 0.00000 | 0.00000 | ||
| 1064 | 2019.03.12 01:30 | close | 532 | 0.01 | 1.93454 | 0.00000 | 0.00000 | 8.70 | 2260.17 |
| 1065 | 2019.03.12 02:30 | close | 533 | 0.01 | 1.93850 | 0.00000 | 0.00000 | 19.93 | 2280.10 |
| 1066 | 2019.03.12 03:00 | close | 531 | 0.01 | 1.93780 | 0.00000 | 0.00000 | 7.55 | 2287.65 |
| 1067 | 2019.03.20 22:00 | buy | 534 | 0.01 | 1.91718 | 0.00000 | 0.00000 | ||
| 1068 | 2019.03.21 04:00 | buy | 535 | 0.01 | 1.90830 | 0.00000 | 0.00000 | ||
| 1069 | 2019.03.21 04:00 | buy | 536 | 0.01 | 1.90832 | 0.00000 | 0.00000 | ||
| 1070 | 2019.03.21 09:00 | buy | 537 | 0.01 | 1.91017 | 0.00000 | 0.00000 | ||
| 1071 | 2019.03.21 10:00 | buy | 538 | 0.01 | 1.91107 | 0.00000 | 0.00000 | ||
| 1072 | 2019.03.22 19:00 | close | 534 | 0.01 | 1.91904 | 0.00000 | 0.00000 | 0.97 | 2288.61 |
| 1073 | 2019.03.22 21:30 | close | 538 | 0.01 | 1.92118 | 0.00000 | 0.00000 | 6.91 | 2295.52 |
| 1074 | 2019.03.22 22:00 | close | 535 | 0.01 | 1.92117 | 0.00000 | 0.00000 | 8.82 | 2304.34 |
| 1075 | 2019.03.22 22:30 | close | 537 | 0.01 | 1.92020 | 0.00000 | 0.00000 | 6.85 | 2311.19 |
| 1076 | 2019.03.25 02:00 | close | 536 | 0.01 | 1.92120 | 0.00000 | 0.00000 | 8.76 | 2319.95 |
| 1077 | 2019.03.27 07:00 | sell | 539 | 0.01 | 1.93748 | 0.00000 | 0.00000 | ||
| 1078 | 2019.03.27 07:00 | sell | 540 | 0.01 | 1.93748 | 0.00000 | 0.00000 | ||
| 1079 | 2019.03.27 12:00 | sell | 541 | 0.01 | 1.93710 | 0.00000 | 0.00000 | ||
| 1080 | 2019.03.27 12:00 | sell | 542 | 0.01 | 1.93715 | 0.00000 | 0.00000 | ||
| 1081 | 2019.03.28 21:30 | close | 541 | 0.01 | 1.92348 | 0.00000 | 0.00000 | 9.38 | 2329.33 |
| 1082 | 2019.03.28 22:30 | close | 539 | 0.01 | 1.92389 | 0.00000 | 0.00000 | 9.36 | 2338.68 |
| 1083 | 2019.03.28 23:30 | close | 542 | 0.01 | 1.92271 | 0.00000 | 0.00000 | 9.95 | 2348.63 |
| 1084 | 2019.03.29 09:00 | close | 540 | 0.01 | 1.92303 | 0.00000 | 0.00000 | 9.93 | 2358.56 |
| 1085 | 2019.04.17 04:00 | sell | 543 | 0.01 | 1.94390 | 0.00000 | 0.00000 | ||
| 1086 | 2019.04.17 10:00 | close | 543 | 0.01 | 1.93680 | 0.00000 | 0.00000 | 4.89 | 2363.45 |
| 1087 | 2019.05.02 16:00 | sell | 544 | 0.01 | 1.96984 | 0.00000 | 0.00000 | ||
| 1088 | 2019.05.10 04:00 | close | 544 | 0.01 | 1.97209 | 0.00000 | 0.00000 | -1.73 | 2361.72 |
| 1089 | 2019.05.10 16:00 | buy | 545 | 0.01 | 1.97112 | 0.00000 | 0.00000 | ||
| 1090 | 2019.05.13 06:30 | close | 545 | 0.01 | 1.97703 | 0.00000 | 0.00000 | 3.99 | 2365.71 |
| 1091 | 2019.05.14 20:00 | buy | 546 | 0.01 | 1.96486 | 0.00000 | 0.00000 | ||
| 1092 | 2019.05.15 17:30 | buy | 547 | 0.01 | 1.95967 | 0.00000 | 0.00000 | ||
| 1093 | 2019.05.15 22:00 | buy | 548 | 0.01 | 1.95767 | 0.00000 | 0.00000 | ||
| 1094 | 2019.05.16 15:00 | buy | 549 | 0.01 | 1.94959 | 0.00000 | 0.00000 | ||
| 1095 | 2019.05.16 15:00 | buy | 550 | 0.01 | 1.94957 | 0.00000 | 0.00000 | ||
| 1096 | 2019.05.20 21:30 | buy | 551 | 0.01 | 1.94804 | 0.00000 | 0.00000 | ||
| 1097 | 2019.05.21 07:00 | close | 547 | 0.01 | 1.95202 | 0.00000 | 0.00000 | -5.78 | 2359.93 |
| 1098 | 2019.05.21 15:30 | close | 549 | 0.01 | 1.95669 | 0.00000 | 0.00000 | 4.68 | 2364.61 |
| 1099 | 2019.05.21 16:00 | close | 550 | 0.01 | 1.95626 | 0.00000 | 0.00000 | 4.40 | 2369.00 |
| 1100 | 2019.05.21 16:30 | close | 546 | 0.01 | 1.95624 | 0.00000 | 0.00000 | -6.52 | 2362.48 |
| 1101 | 2019.05.21 18:00 | close | 548 | 0.01 | 1.96304 | 0.00000 | 0.00000 | 3.27 | 2365.74 |
| 1102 | 2019.05.28 07:30 | buy | 552 | 0.01 | 1.93452 | 0.00000 | 0.00000 | ||
| 1103 | 2019.05.29 16:30 | close | 552 | 0.01 | 1.94238 | 0.00000 | 0.00000 | 5.35 | 2371.09 |
| 1104 | 2019.05.29 17:30 | close | 551 | 0.01 | 1.94446 | 0.00000 | 0.00000 | -3.16 | 2367.94 |
| 1105 | 2019.06.03 19:00 | buy | 553 | 0.01 | 1.91980 | 0.00000 | 0.00000 | ||
| 1106 | 2019.06.04 17:00 | buy | 554 | 0.01 | 1.92181 | 0.00000 | 0.00000 | ||
| 1107 | 2019.06.05 06:00 | buy | 555 | 0.01 | 1.91711 | 0.00000 | 0.00000 | ||
| 1108 | 2019.06.05 06:00 | buy | 556 | 0.01 | 1.91710 | 0.00000 | 0.00000 | ||
| 1109 | 2019.06.07 10:30 | close | 555 | 0.01 | 1.91957 | 0.00000 | 0.00000 | 1.39 | 2369.32 |
| 1110 | 2019.06.07 11:00 | close | 556 | 0.01 | 1.91929 | 0.00000 | 0.00000 | 1.20 | 2370.52 |
| 1111 | 2019.06.07 11:30 | close | 553 | 0.01 | 1.91935 | 0.00000 | 0.00000 | -0.78 | 2369.74 |
| 1112 | 2019.06.10 11:00 | close | 554 | 0.01 | 1.91997 | 0.00000 | 0.00000 | -1.74 | 2367.99 |
| 1113 | 2019.06.11 17:30 | sell | 557 | 0.01 | 1.93138 | 0.00000 | 0.00000 | ||
| 1114 | 2019.06.12 06:00 | sell | 558 | 0.01 | 1.93479 | 0.00000 | 0.00000 | ||
| 1115 | 2019.06.12 07:00 | sell | 559 | 0.01 | 1.93564 | 0.00000 | 0.00000 | ||
| 1116 | 2019.06.12 07:00 | sell | 560 | 0.01 | 1.93566 | 0.00000 | 0.00000 | ||
| 1117 | 2019.06.14 01:30 | close | 557 | 0.01 | 1.92942 | 0.00000 | 0.00000 | 1.25 | 2369.24 |
| 1118 | 2019.06.17 10:30 | close | 559 | 0.01 | 1.93331 | 0.00000 | 0.00000 | 1.50 | 2370.74 |
| 1119 | 2019.06.17 11:00 | close | 560 | 0.01 | 1.93297 | 0.00000 | 0.00000 | 1.76 | 2372.49 |
| 1120 | 2019.06.18 00:01 | close | 558 | 0.01 | 1.93046 | 0.00000 | 0.00000 | 2.87 | 2375.36 |
| 1121 | 2019.06.18 15:30 | buy | 561 | 0.01 | 1.92348 | 0.00000 | 0.00000 | ||
| 1122 | 2019.06.19 16:30 | close | 561 | 0.01 | 1.93272 | 0.00000 | 0.00000 | 6.31 | 2381.67 |
| 1123 | 2019.06.25 17:30 | buy | 562 | 0.01 | 1.91290 | 0.00000 | 0.00000 | ||
| 1124 | 2019.06.26 02:30 | buy | 563 | 0.01 | 1.91297 | 0.00000 | 0.00000 | ||
| 1125 | 2019.06.26 05:30 | buy | 564 | 0.01 | 1.90675 | 0.00000 | 0.00000 | ||
| 1126 | 2019.06.26 05:30 | buy | 565 | 0.01 | 1.90674 | 0.00000 | 0.00000 | ||
| 1127 | 2019.06.26 13:00 | buy | 566 | 0.01 | 1.90104 | 0.00000 | 0.00000 | ||
| 1128 | 2019.06.26 13:30 | buy | 567 | 0.01 | 1.90303 | 0.00000 | 0.00000 | ||
| 1129 | 2019.07.01 18:00 | close | 562 | 0.01 | 1.89419 | 0.00000 | 0.00000 | -13.45 | 2368.22 |
| 1130 | 2019.07.02 03:00 | close | 566 | 0.01 | 1.89498 | 0.00000 | 0.00000 | -4.67 | 2363.55 |
| 1131 | 2019.07.02 03:30 | close | 564 | 0.01 | 1.89514 | 0.00000 | 0.00000 | -8.53 | 2355.01 |
| 1132 | 2019.07.02 09:30 | close | 567 | 0.01 | 1.89513 | 0.00000 | 0.00000 | -5.94 | 2349.07 |
| 1133 | 2019.07.02 10:00 | close | 565 | 0.01 | 1.89450 | 0.00000 | 0.00000 | -8.96 | 2340.10 |
| 1134 | 2019.07.03 12:30 | buy | 568 | 0.01 | 1.88045 | 0.00000 | 0.00000 | ||
| 1135 | 2019.07.03 18:00 | buy | 569 | 0.01 | 1.87297 | 0.00000 | 0.00000 | ||
| 1136 | 2019.07.04 14:30 | buy | 570 | 0.01 | 1.88161 | 0.00000 | 0.00000 | ||
| 1137 | 2019.07.04 14:30 | buy | 571 | 0.01 | 1.88160 | 0.00000 | 0.00000 | ||
| 1138 | 2019.07.05 07:30 | close | 569 | 0.01 | 1.88327 | 0.00000 | 0.00000 | 6.83 | 2346.93 |
| 1139 | 2019.07.05 09:30 | close | 570 | 0.01 | 1.88520 | 0.00000 | 0.00000 | 2.38 | 2349.31 |
| 1140 | 2019.07.05 10:00 | close | 571 | 0.01 | 1.88470 | 0.00000 | 0.00000 | 2.05 | 2351.36 |
| 1141 | 2019.07.05 16:00 | close | 563 | 0.01 | 1.88636 | 0.00000 | 0.00000 | -19.29 | 2332.07 |
| 1142 | 2019.07.05 16:30 | close | 568 | 0.01 | 1.88670 | 0.00000 | 0.00000 | 4.01 | 2336.08 |
| 1143 | 2019.07.12 11:30 | buy | 572 | 0.01 | 1.87642 | 0.00000 | 0.00000 | ||
| 1144 | 2019.07.15 15:30 | buy | 573 | 0.01 | 1.86278 | 0.00000 | 0.00000 | ||
| 1145 | 2019.07.15 16:00 | buy | 574 | 0.01 | 1.86386 | 0.00000 | 0.00000 | ||
| 1146 | 2019.07.15 23:30 | buy | 575 | 0.01 | 1.86297 | 0.00000 | 0.00000 | ||
| 1147 | 2019.07.15 23:30 | buy | 576 | 0.01 | 1.86300 | 0.00000 | 0.00000 | ||
| 1148 | 2019.07.16 13:00 | buy | 577 | 0.01 | 1.85196 | 0.00000 | 0.00000 | ||
| 1149 | 2019.07.16 15:00 | buy | 578 | 0.01 | 1.84906 | 0.00000 | 0.00000 | ||
| 1150 | 2019.07.16 17:30 | buy | 579 | 0.01 | 1.84921 | 0.00000 | 0.00000 | ||
| 1151 | 2019.07.18 23:00 | close | 573 | 0.01 | 1.85162 | 0.00000 | 0.00000 | -8.14 | 2327.93 |
| 1152 | 2019.07.19 14:00 | close | 575 | 0.01 | 1.85151 | 0.00000 | 0.00000 | -8.42 | 2319.51 |
| 1153 | 2019.07.19 14:30 | close | 578 | 0.01 | 1.85114 | 0.00000 | 0.00000 | 1.06 | 2320.57 |
| 1154 | 2019.07.22 02:00 | close | 577 | 0.01 | 1.85016 | 0.00000 | 0.00000 | -1.71 | 2318.85 |
| 1155 | 2019.07.22 02:30 | close | 576 | 0.01 | 1.85020 | 0.00000 | 0.00000 | -9.42 | 2309.43 |
| 1156 | 2019.07.22 03:00 | close | 572 | 0.01 | 1.85049 | 0.00000 | 0.00000 | -18.62 | 2290.81 |
| 1157 | 2019.07.23 06:00 | close | 574 | 0.01 | 1.85041 | 0.00000 | 0.00000 | -9.95 | 2280.87 |
| 1158 | 2019.07.23 17:00 | close | 579 | 0.01 | 1.85523 | 0.00000 | 0.00000 | 3.65 | 2284.51 |
| 1159 | 2019.07.24 03:00 | sell | 580 | 0.01 | 1.85661 | 0.00000 | 0.00000 | ||
| 1160 | 2019.07.24 09:00 | sell | 581 | 0.01 | 1.85743 | 0.00000 | 0.00000 | ||
| 1161 | 2019.07.25 04:30 | sell | 582 | 0.01 | 1.86146 | 0.00000 | 0.00000 | ||
| 1162 | 2019.07.25 08:00 | sell | 583 | 0.01 | 1.86249 | 0.00000 | 0.00000 | ||
| 1163 | 2019.07.25 08:00 | sell | 584 | 0.01 | 1.86254 | 0.00000 | 0.00000 | ||
| 1164 | 2019.07.26 01:00 | sell | 585 | 0.01 | 1.86911 | 0.00000 | 0.00000 | ||
| 1165 | 2019.07.26 03:00 | sell | 586 | 0.01 | 1.86979 | 0.00000 | 0.00000 | ||
| 1166 | 2019.07.29 03:00 | close | 581 | 0.01 | 1.86518 | 0.00000 | 0.00000 | -5.49 | 2279.02 |
| 1167 | 2019.07.29 10:00 | close | 585 | 0.01 | 1.86354 | 0.00000 | 0.00000 | 3.82 | 2282.83 |
| 1168 | 2019.07.29 10:30 | close | 583 | 0.01 | 1.86335 | 0.00000 | 0.00000 | -0.67 | 2282.16 |
| 1169 | 2019.07.29 11:00 | close | 586 | 0.01 | 1.86244 | 0.00000 | 0.00000 | 5.06 | 2287.22 |
| 1170 | 2019.07.29 11:30 | close | 584 | 0.01 | 1.86223 | 0.00000 | 0.00000 | 0.14 | 2287.36 |
| 1171 | 2019.07.29 12:00 | close | 580 | 0.01 | 1.85987 | 0.00000 | 0.00000 | -2.37 | 2284.99 |
| 1172 | 2019.07.29 14:30 | close | 582 | 0.01 | 1.85772 | 0.00000 | 0.00000 | 2.52 | 2287.51 |
| 1173 | 2019.08.02 21:30 | sell | 587 | 0.01 | 1.86233 | 0.00000 | 0.00000 | ||
| 1174 | 2019.08.02 21:30 | sell | 588 | 0.01 | 1.86232 | 0.00000 | 0.00000 | ||
| 1175 | 2019.08.06 02:00 | close | 587 | 0.01 | 1.84976 | 0.00000 | 0.00000 | 8.66 | 2296.17 |
| 1176 | 2019.08.06 02:30 | close | 588 | 0.01 | 1.85275 | 0.00000 | 0.00000 | 6.58 | 2302.75 |
| 1177 | 2019.08.07 05:30 | sell | 589 | 0.01 | 1.89279 | 0.00000 | 0.00000 | ||
| 1178 | 2019.08.07 06:30 | sell | 590 | 0.01 | 1.90171 | 0.00000 | 0.00000 | ||
| 1179 | 2019.08.07 06:30 | sell | 591 | 0.01 | 1.90166 | 0.00000 | 0.00000 | ||
| 1180 | 2019.08.07 08:00 | sell | 592 | 0.01 | 1.90228 | 0.00000 | 0.00000 | ||
| 1181 | 2019.08.07 08:00 | sell | 593 | 0.01 | 1.90232 | 0.00000 | 0.00000 | ||
| 1182 | 2019.08.08 17:00 | close | 593 | 0.01 | 1.87086 | 0.00000 | 0.00000 | 21.76 | 2324.50 |
| 1183 | 2019.08.08 19:00 | close | 589 | 0.01 | 1.87301 | 0.00000 | 0.00000 | 13.65 | 2338.15 |
| 1184 | 2019.08.09 02:00 | close | 590 | 0.01 | 1.87161 | 0.00000 | 0.00000 | 20.80 | 2358.95 |
| 1185 | 2019.08.09 05:30 | close | 592 | 0.01 | 1.87101 | 0.00000 | 0.00000 | 21.61 | 2380.56 |
| 1186 | 2019.08.09 06:00 | close | 591 | 0.01 | 1.87036 | 0.00000 | 0.00000 | 21.63 | 2402.19 |
| 1187 | 2019.08.16 12:00 | sell | 594 | 0.01 | 1.88841 | 0.00000 | 0.00000 | ||
| 1188 | 2019.08.16 13:00 | sell | 595 | 0.01 | 1.89167 | 0.00000 | 0.00000 | ||
| 1189 | 2019.08.20 10:30 | close | 594 | 0.01 | 1.88614 | 0.00000 | 0.00000 | 1.51 | 2403.70 |
| 1190 | 2019.08.20 19:30 | sell | 596 | 0.01 | 1.89469 | 0.00000 | 0.00000 | ||
| 1191 | 2019.08.22 14:30 | sell | 597 | 0.01 | 1.90393 | 0.00000 | 0.00000 | ||
| 1192 | 2019.08.22 16:30 | sell | 598 | 0.01 | 1.91931 | 0.00000 | 0.00000 | ||
| 1193 | 2019.08.22 20:00 | sell | 599 | 0.01 | 1.92261 | 0.00000 | 0.00000 | ||
| 1194 | 2019.08.22 20:00 | sell | 600 | 0.01 | 1.92262 | 0.00000 | 0.00000 | ||
| 1195 | 2019.08.22 23:30 | sell | 601 | 0.01 | 1.92360 | 0.00000 | 0.00000 | ||
| 1196 | 2019.08.26 18:00 | close | 598 | 0.01 | 1.91262 | 0.00000 | 0.00000 | 4.57 | 2408.27 |
| 1197 | 2019.08.27 19:00 | sell | 602 | 0.01 | 1.93017 | 0.00000 | 0.00000 | ||
| 1198 | 2019.08.28 12:00 | close | 602 | 0.01 | 1.92236 | 0.00000 | 0.00000 | 5.37 | 2413.64 |
| 1199 | 2019.08.28 14:00 | close | 601 | 0.01 | 1.92171 | 0.00000 | 0.00000 | 1.21 | 2414.85 |
| 1200 | 2019.08.29 12:00 | close | 599 | 0.01 | 1.92421 | 0.00000 | 0.00000 | -1.25 | 2413.60 |
| 1201 | 2019.08.29 12:30 | close | 600 | 0.01 | 1.92127 | 0.00000 | 0.00000 | 0.80 | 2414.40 |
| 1202 | 2019.08.29 13:00 | close | 597 | 0.01 | 1.92166 | 0.00000 | 0.00000 | -12.46 | 2401.93 |
| 1203 | 2019.08.30 07:00 | sell | 603 | 0.01 | 1.93324 | 0.00000 | 0.00000 | ||
| 1204 | 2019.08.30 07:00 | sell | 604 | 0.01 | 1.93324 | 0.00000 | 0.00000 | ||
| 1205 | 2019.09.02 05:00 | close | 603 | 0.01 | 1.92872 | 0.00000 | 0.00000 | 3.09 | 2405.02 |
| 1206 | 2019.09.02 05:30 | close | 604 | 0.01 | 1.92769 | 0.00000 | 0.00000 | 3.81 | 2408.82 |
| 1207 | 2019.09.02 11:00 | close | 595 | 0.01 | 1.92306 | 0.00000 | 0.00000 | -22.06 | 2386.76 |
| 1208 | 2019.09.02 11:30 | close | 596 | 0.01 | 1.91890 | 0.00000 | 0.00000 | -17.04 | 2369.72 |
| 1209 | 2019.09.03 02:00 | buy | 605 | 0.01 | 1.91356 | 0.00000 | 0.00000 | ||
| 1210 | 2019.09.03 02:00 | buy | 606 | 0.01 | 1.91357 | 0.00000 | 0.00000 | ||
| 1211 | 2019.09.03 21:00 | buy | 607 | 0.01 | 1.91316 | 0.00000 | 0.00000 | ||
| 1212 | 2019.09.04 15:30 | close | 605 | 0.01 | 1.92023 | 0.00000 | 0.00000 | 4.52 | 2374.24 |
| 1213 | 2019.09.04 20:30 | close | 606 | 0.01 | 1.92001 | 0.00000 | 0.00000 | 4.36 | 2378.60 |
| 1214 | 2019.09.04 21:30 | close | 607 | 0.01 | 1.92125 | 0.00000 | 0.00000 | 5.51 | 2384.11 |
| 1215 | 2019.09.13 12:30 | sell | 608 | 0.01 | 1.94603 | 0.00000 | 0.00000 | ||
| 1216 | 2019.09.13 16:30 | sell | 609 | 0.01 | 1.95045 | 0.00000 | 0.00000 | ||
| 1217 | 2019.09.13 16:30 | sell | 610 | 0.01 | 1.95045 | 0.00000 | 0.00000 | ||
| 1218 | 2019.09.13 20:30 | sell | 611 | 0.01 | 1.95360 | 0.00000 | 0.00000 | ||
| 1219 | 2019.09.13 21:00 | sell | 612 | 0.01 | 1.95430 | 0.00000 | 0.00000 | ||
| 1220 | 2019.09.23 12:30 | close | 608 | 0.01 | 1.98301 | 0.00000 | 0.00000 | -25.83 | 2358.28 |
| 1221 | 2019.09.23 14:00 | close | 611 | 0.01 | 1.98072 | 0.00000 | 0.00000 | -18.99 | 2339.29 |
| 1222 | 2019.09.23 16:00 | close | 612 | 0.01 | 1.97983 | 0.00000 | 0.00000 | -17.88 | 2321.42 |
| 1223 | 2019.09.23 16:30 | close | 609 | 0.01 | 1.98063 | 0.00000 | 0.00000 | -21.12 | 2300.30 |
| 1224 | 2019.09.23 17:00 | close | 610 | 0.01 | 1.97744 | 0.00000 | 0.00000 | -18.91 | 2281.39 |
| 1225 | 2019.10.04 17:00 | buy | 613 | 0.01 | 1.94250 | 0.00000 | 0.00000 | ||
| 1226 | 2019.10.04 23:00 | buy | 614 | 0.01 | 1.95371 | 0.00000 | 0.00000 | ||
| 1227 | 2019.10.04 23:00 | buy | 615 | 0.01 | 1.95375 | 0.00000 | 0.00000 | ||
| 1228 | 2019.10.07 14:00 | close | 614 | 0.01 | 1.96121 | 0.00000 | 0.00000 | 5.09 | 2286.48 |
| 1229 | 2019.10.08 14:00 | buy | 616 | 0.01 | 1.93447 | 0.00000 | 0.00000 | ||
| 1230 | 2019.10.09 11:00 | buy | 617 | 0.01 | 1.93683 | 0.00000 | 0.00000 | ||
| 1231 | 2019.10.09 18:00 | buy | 618 | 0.01 | 1.93864 | 0.00000 | 0.00000 | ||
| 1232 | 2019.10.10 17:30 | close | 618 | 0.01 | 1.94375 | 0.00000 | 0.00000 | 3.30 | 2289.78 |
| 1233 | 2019.10.10 18:00 | close | 616 | 0.01 | 1.94499 | 0.00000 | 0.00000 | 6.98 | 2296.76 |
| 1234 | 2019.10.10 18:30 | close | 613 | 0.01 | 1.94975 | 0.00000 | 0.00000 | 4.58 | 2301.33 |
| 1235 | 2019.10.10 19:00 | close | 617 | 0.01 | 1.95791 | 0.00000 | 0.00000 | 14.38 | 2315.71 |
| 1236 | 2019.10.10 19:30 | close | 615 | 0.01 | 1.95816 | 0.00000 | 0.00000 | 2.60 | 2318.31 |
| 1237 | 2019.10.22 13:00 | buy | 619 | 0.01 | 2.01644 | 0.00000 | 0.00000 | ||
| 1238 | 2019.10.23 21:00 | buy | 620 | 0.01 | 2.00839 | 0.00000 | 0.00000 | ||
| 1239 | 2019.10.23 21:00 | buy | 621 | 0.01 | 2.00841 | 0.00000 | 0.00000 | ||
| 1240 | 2019.10.24 08:00 | close | 619 | 0.01 | 2.01679 | 0.00000 | 0.00000 | -0.07 | 2318.23 |
| 1241 | 2019.10.24 09:30 | close | 620 | 0.01 | 2.01785 | 0.00000 | 0.00000 | 6.32 | 2324.55 |
| 1242 | 2019.10.24 10:00 | close | 621 | 0.01 | 2.02158 | 0.00000 | 0.00000 | 8.89 | 2333.44 |
| 1243 | 2019.10.30 13:30 | sell | 622 | 0.01 | 2.02688 | 0.00000 | 0.00000 | ||
| 1244 | 2019.10.31 01:30 | close | 622 | 0.01 | 2.01542 | 0.00000 | 0.00000 | 7.87 | 2341.30 |
| 1245 | 2019.11.04 10:00 | buy | 623 | 0.01 | 2.00161 | 0.00000 | 0.00000 | ||
| 1246 | 2019.11.04 10:00 | buy | 624 | 0.01 | 2.00160 | 0.00000 | 0.00000 | ||
| 1247 | 2019.11.05 17:30 | close | 623 | 0.01 | 2.01844 | 0.00000 | 0.00000 | 11.57 | 2352.87 |
| 1248 | 2019.11.05 18:00 | close | 624 | 0.01 | 2.01709 | 0.00000 | 0.00000 | 10.64 | 2363.51 |
| 1249 | 2019.11.06 08:00 | sell | 625 | 0.01 | 2.02053 | 0.00000 | 0.00000 | ||
| 1250 | 2019.11.07 14:30 | close | 625 | 0.01 | 2.01375 | 0.00000 | 0.00000 | 4.62 | 2368.13 |
| 1251 | 2019.11.25 01:30 | buy | 626 | 0.01 | 2.00520 | 0.00000 | 0.00000 | ||
| 1252 | 2019.11.25 05:30 | buy | 627 | 0.01 | 2.00069 | 0.00000 | 0.00000 | ||
| 1253 | 2019.11.25 15:30 | close | 627 | 0.01 | 2.01117 | 0.00000 | 0.00000 | 7.23 | 2375.36 |
| 1254 | 2019.11.25 17:00 | close | 626 | 0.01 | 2.01402 | 0.00000 | 0.00000 | 6.08 | 2381.44 |
| 1255 | 2019.12.10 15:30 | sell | 628 | 0.01 | 2.01605 | 0.00000 | 0.00000 | ||
| 1256 | 2019.12.11 01:30 | close | 628 | 0.01 | 2.00567 | 0.00000 | 0.00000 | 7.15 | 2388.58 |
| 1257 | 2019.12.13 02:00 | sell | 629 | 0.01 | 2.03525 | 0.00000 | 0.00000 | ||
| 1258 | 2019.12.13 03:00 | sell | 630 | 0.01 | 2.03576 | 0.00000 | 0.00000 | ||
| 1259 | 2019.12.13 03:00 | sell | 631 | 0.01 | 2.03576 | 0.00000 | 0.00000 | ||
| 1260 | 2019.12.13 06:00 | sell | 632 | 0.01 | 2.03662 | 0.00000 | 0.00000 | ||
| 1261 | 2019.12.13 07:00 | sell | 633 | 0.01 | 2.03435 | 0.00000 | 0.00000 | ||
| 1262 | 2019.12.16 13:30 | sell | 634 | 0.01 | 2.02138 | 0.00000 | 0.00000 | ||
| 1263 | 2019.12.17 01:30 | close | 633 | 0.01 | 2.01286 | 0.00000 | 0.00000 | 14.85 | 2403.43 |
| 1264 | 2019.12.17 02:00 | close | 630 | 0.01 | 2.01349 | 0.00000 | 0.00000 | 15.39 | 2418.83 |
| 1265 | 2019.12.17 02:30 | close | 632 | 0.01 | 2.01233 | 0.00000 | 0.00000 | 16.79 | 2435.62 |
| 1266 | 2019.12.17 03:00 | close | 629 | 0.01 | 2.01301 | 0.00000 | 0.00000 | 15.37 | 2450.99 |
| 1267 | 2019.12.17 03:30 | close | 631 | 0.01 | 2.01389 | 0.00000 | 0.00000 | 15.12 | 2466.11 |
| 1268 | 2019.12.17 09:00 | close | 634 | 0.01 | 2.01204 | 0.00000 | 0.00000 | 6.43 | 2472.53 |
| 1269 | 2020.01.13 05:00 | buy | 635 | 0.01 | 1.96311 | 0.00000 | 0.00000 | ||
| 1270 | 2020.01.13 10:30 | buy | 636 | 0.01 | 1.95897 | 0.00000 | 0.00000 | ||
| 1271 | 2020.01.13 17:00 | buy | 637 | 0.01 | 1.96239 | 0.00000 | 0.00000 | ||
| 1272 | 2020.01.14 17:30 | close | 636 | 0.01 | 1.96713 | 0.00000 | 0.00000 | 5.55 | 2478.08 |
| 1273 | 2020.01.14 18:00 | close | 635 | 0.01 | 1.96869 | 0.00000 | 0.00000 | 3.77 | 2481.85 |
| 1274 | 2020.01.15 02:00 | close | 637 | 0.01 | 1.97053 | 0.00000 | 0.00000 | 5.47 | 2487.32 |
| 1275 | 2020.01.22 08:00 | sell | 638 | 0.01 | 1.98031 | 0.00000 | 0.00000 | ||
| 1276 | 2020.01.22 19:30 | sell | 639 | 0.01 | 1.99314 | 0.00000 | 0.00000 | ||
| 1277 | 2020.01.22 20:30 | sell | 640 | 0.01 | 1.99201 | 0.00000 | 0.00000 | ||
| 1278 | 2020.01.22 20:30 | sell | 641 | 0.01 | 1.99202 | 0.00000 | 0.00000 | ||
| 1279 | 2020.01.23 04:30 | sell | 642 | 0.01 | 1.99176 | 0.00000 | 0.00000 | ||
| 1280 | 2020.01.23 05:30 | sell | 643 | 0.01 | 1.99141 | 0.00000 | 0.00000 | ||
| 1281 | 2020.01.24 02:00 | close | 638 | 0.01 | 1.98281 | 0.00000 | 0.00000 | -1.84 | 2485.48 |
| 1282 | 2020.01.24 10:30 | close | 642 | 0.01 | 1.98138 | 0.00000 | 0.00000 | 7.16 | 2492.64 |
| 1283 | 2020.01.24 12:00 | close | 643 | 0.01 | 1.98047 | 0.00000 | 0.00000 | 7.55 | 2500.18 |
| 1284 | 2020.01.24 12:30 | close | 640 | 0.01 | 1.98117 | 0.00000 | 0.00000 | 7.42 | 2507.60 |
| 1285 | 2020.01.24 13:00 | close | 641 | 0.01 | 1.98130 | 0.00000 | 0.00000 | 7.34 | 2514.94 |
| 1286 | 2020.01.27 12:30 | sell | 644 | 0.01 | 1.99550 | 0.00000 | 0.00000 | ||
| 1287 | 2020.01.27 23:00 | sell | 645 | 0.01 | 1.99401 | 0.00000 | 0.00000 | ||
| 1288 | 2020.01.30 18:00 | sell | 646 | 0.01 | 2.01890 | 0.00000 | 0.00000 | ||
| 1289 | 2020.01.30 18:00 | sell | 647 | 0.01 | 2.01891 | 0.00000 | 0.00000 | ||
| 1290 | 2020.01.31 04:30 | sell | 648 | 0.01 | 2.01869 | 0.00000 | 0.00000 | ||
| 1291 | 2020.02.03 16:30 | close | 644 | 0.01 | 2.01653 | 0.00000 | 0.00000 | -14.74 | 2500.20 |
| 1292 | 2020.02.03 18:00 | close | 648 | 0.01 | 2.01315 | 0.00000 | 0.00000 | 3.80 | 2504.00 |
| 1293 | 2020.02.03 19:30 | close | 646 | 0.01 | 2.01222 | 0.00000 | 0.00000 | 4.57 | 2508.57 |
| 1294 | 2020.02.03 20:30 | close | 647 | 0.01 | 2.01203 | 0.00000 | 0.00000 | 4.71 | 2513.28 |
| 1295 | 2020.02.04 09:00 | close | 639 | 0.01 | 2.00849 | 0.00000 | 0.00000 | -10.88 | 2502.40 |
| 1296 | 2020.02.05 16:00 | close | 645 | 0.01 | 2.00592 | 0.00000 | 0.00000 | -8.44 | 2493.95 |
| 1297 | 2020.02.18 13:00 | sell | 649 | 0.01 | 2.03798 | 0.00000 | 0.00000 | ||
| 1298 | 2020.02.18 23:30 | sell | 650 | 0.01 | 2.03563 | 0.00000 | 0.00000 | ||
| 1299 | 2020.02.19 12:30 | close | 650 | 0.01 | 2.02846 | 0.00000 | 0.00000 | 4.93 | 2498.88 |
| 1300 | 2020.02.19 19:00 | close | 649 | 0.01 | 2.02785 | 0.00000 | 0.00000 | 6.98 | 2505.85 |
| 1301 | 2020.02.21 09:30 | sell | 651 | 0.01 | 2.04439 | 0.00000 | 0.00000 | ||
| 1302 | 2020.02.21 09:30 | sell | 652 | 0.01 | 2.04439 | 0.00000 | 0.00000 | ||
| 1303 | 2020.02.21 12:30 | sell | 653 | 0.01 | 2.04617 | 0.00000 | 0.00000 | ||
| 1304 | 2020.02.21 15:30 | sell | 654 | 0.01 | 2.04740 | 0.00000 | 0.00000 | ||
| 1305 | 2020.02.21 15:30 | sell | 655 | 0.01 | 2.04737 | 0.00000 | 0.00000 | ||
| 1306 | 2020.02.24 18:00 | close | 654 | 0.01 | 2.03580 | 0.00000 | 0.00000 | 8.01 | 2513.86 |
| 1307 | 2020.02.24 18:30 | close | 651 | 0.01 | 2.03678 | 0.00000 | 0.00000 | 5.23 | 2519.09 |
| 1308 | 2020.02.24 19:00 | close | 655 | 0.01 | 2.03639 | 0.00000 | 0.00000 | 7.58 | 2526.66 |
| 1309 | 2020.02.27 11:30 | close | 653 | 0.01 | 2.04302 | 0.00000 | 0.00000 | 2.05 | 2528.71 |
| 1310 | 2020.02.27 12:30 | close | 652 | 0.01 | 2.03666 | 0.00000 | 0.00000 | 5.24 | 2533.95 |
| 1311 | 2020.03.03 17:30 | buy | 656 | 0.01 | 2.03050 | 0.00000 | 0.00000 | ||
| 1312 | 2020.03.03 20:00 | buy | 657 | 0.01 | 2.03510 | 0.00000 | 0.00000 | ||
| 1313 | 2020.03.04 19:00 | close | 657 | 0.01 | 2.04476 | 0.00000 | 0.00000 | 6.59 | 2540.54 |
| 1314 | 2020.03.04 21:00 | close | 656 | 0.01 | 2.04665 | 0.00000 | 0.00000 | 11.10 | 2551.64 |
| 1315 | 2020.04.09 19:00 | buy | 658 | 0.01 | 2.05461 | 0.00000 | 0.00000 | ||
| 1316 | 2020.04.13 10:00 | close | 658 | 0.01 | 2.05681 | 0.00000 | 0.00000 | 1.35 | 2552.99 |
| 1317 | 2020.04.23 16:30 | buy | 659 | 0.01 | 2.05139 | 0.00000 | 0.00000 | ||
| 1318 | 2020.04.23 16:30 | buy | 660 | 0.01 | 2.05136 | 0.00000 | 0.00000 | ||
| 1319 | 2020.04.28 02:30 | close | 659 | 0.01 | 2.06173 | 0.00000 | 0.00000 | 6.93 | 2559.92 |
| 1320 | 2020.04.28 03:00 | close | 660 | 0.01 | 2.06139 | 0.00000 | 0.00000 | 6.72 | 2566.64 |
| 1321 | 2020.04.30 02:30 | buy | 661 | 0.01 | 2.03104 | 0.00000 | 0.00000 | ||
| 1322 | 2020.04.30 03:30 | buy | 662 | 0.01 | 2.03200 | 0.00000 | 0.00000 | ||
| 1323 | 2020.04.30 19:00 | close | 662 | 0.01 | 2.04909 | 0.00000 | 0.00000 | 11.83 | 2578.47 |
| 1324 | 2020.04.30 19:30 | close | 661 | 0.01 | 2.04948 | 0.00000 | 0.00000 | 12.76 | 2591.23 |
| 1325 | 2020.05.07 16:30 | buy | 663 | 0.01 | 2.03948 | 0.00000 | 0.00000 | ||
| 1326 | 2020.05.07 16:30 | buy | 664 | 0.01 | 2.03943 | 0.00000 | 0.00000 | ||
| 1327 | 2020.05.13 06:00 | close | 663 | 0.01 | 2.03383 | 0.00000 | 0.00000 | -4.25 | 2586.97 |
| 1328 | 2020.05.13 06:30 | close | 664 | 0.01 | 2.03965 | 0.00000 | 0.00000 | -0.17 | 2586.80 |
| 1329 | 2020.05.19 14:00 | buy | 665 | 0.01 | 2.01164 | 0.00000 | 0.00000 | ||
| 1330 | 2020.05.19 14:30 | buy | 666 | 0.01 | 2.01118 | 0.00000 | 0.00000 | ||
| 1331 | 2020.05.25 17:00 | close | 666 | 0.01 | 2.00003 | 0.00000 | 0.00000 | -8.20 | 2578.60 |
| 1332 | 2020.05.25 17:30 | close | 665 | 0.01 | 1.99891 | 0.00000 | 0.00000 | -9.30 | 2569.29 |
| 1333 | 2020.05.28 16:00 | buy | 667 | 0.01 | 1.98008 | 0.00000 | 0.00000 | ||
| 1334 | 2020.05.28 16:00 | buy | 668 | 0.01 | 1.98010 | 0.00000 | 0.00000 | ||
| 1335 | 2020.05.29 16:00 | close | 667 | 0.01 | 1.98761 | 0.00000 | 0.00000 | 5.12 | 2574.41 |
| 1336 | 2020.05.29 16:30 | close | 668 | 0.01 | 1.99074 | 0.00000 | 0.00000 | 7.27 | 2581.68 |
| 1337 | 2020.06.03 23:00 | buy | 669 | 0.01 | 1.95706 | 0.00000 | 0.00000 | ||
| 1338 | 2020.06.11 19:00 | close | 669 | 0.01 | 1.95595 | 0.00000 | 0.00000 | -1.53 | 2580.15 |
| 1339 | 2020.06.16 03:30 | buy | 670 | 0.01 | 1.94575 | 0.00000 | 0.00000 | ||
| 1340 | 2020.06.16 07:30 | close | 670 | 0.01 | 1.95256 | 0.00000 | 0.00000 | 4.68 | 2584.83 |
| 1341 | 2020.06.18 16:00 | buy | 671 | 0.01 | 1.93291 | 0.00000 | 0.00000 | ||
| 1342 | 2020.06.18 18:00 | buy | 672 | 0.01 | 1.92939 | 0.00000 | 0.00000 | ||
| 1343 | 2020.06.19 12:00 | buy | 673 | 0.01 | 1.93279 | 0.00000 | 0.00000 | ||
| 1344 | 2020.06.19 12:00 | buy | 674 | 0.01 | 1.93276 | 0.00000 | 0.00000 | ||
| 1345 | 2020.06.19 21:00 | buy | 675 | 0.01 | 1.92880 | 0.00000 | 0.00000 | ||
| 1346 | 2020.06.19 23:00 | buy | 676 | 0.01 | 1.92788 | 0.00000 | 0.00000 | ||
| 1347 | 2020.06.22 12:30 | buy | 677 | 0.01 | 1.92521 | 0.00000 | 0.00000 | ||
| 1348 | 2020.06.23 21:00 | close | 671 | 0.01 | 1.92725 | 0.00000 | 0.00000 | -4.18 | 2580.65 |
| 1349 | 2020.06.24 08:00 | close | 676 | 0.01 | 1.93557 | 0.00000 | 0.00000 | 5.09 | 2585.74 |
| 1350 | 2020.06.24 09:30 | close | 673 | 0.01 | 1.93546 | 0.00000 | 0.00000 | 1.60 | 2587.34 |
| 1351 | 2020.06.24 10:00 | close | 675 | 0.01 | 1.93432 | 0.00000 | 0.00000 | 3.58 | 2590.92 |
| 1352 | 2020.06.24 10:30 | close | 672 | 0.01 | 1.93620 | 0.00000 | 0.00000 | 4.41 | 2595.32 |
| 1353 | 2020.06.24 11:00 | close | 677 | 0.01 | 1.93837 | 0.00000 | 0.00000 | 8.95 | 2604.27 |
| 1354 | 2020.06.24 11:30 | close | 674 | 0.01 | 1.93929 | 0.00000 | 0.00000 | 4.28 | 2608.55 |
| 1355 | 2020.07.13 12:00 | sell | 678 | 0.01 | 1.92191 | 0.00000 | 0.00000 | ||
| 1356 | 2020.07.13 18:00 | close | 678 | 0.01 | 1.91569 | 0.00000 | 0.00000 | 4.28 | 2612.83 |
| 1357 | 2020.07.23 11:30 | buy | 679 | 0.01 | 1.90224 | 0.00000 | 0.00000 | ||
| 1358 | 2020.07.23 11:30 | buy | 680 | 0.01 | 1.90222 | 0.00000 | 0.00000 | ||
| 1359 | 2020.07.23 11:30 | buy | 681 | 0.01 | 1.90222 | 0.00000 | 0.00000 | ||
| 1360 | 2020.07.23 18:30 | close | 679 | 0.01 | 1.91658 | 0.00000 | 0.00000 | 9.91 | 2622.74 |
| 1361 | 2020.07.23 19:30 | close | 681 | 0.01 | 1.91611 | 0.00000 | 0.00000 | 9.60 | 2632.34 |
| 1362 | 2020.07.23 20:30 | close | 680 | 0.01 | 1.91759 | 0.00000 | 0.00000 | 10.63 | 2642.97 |
| 1363 | 2020.07.28 21:00 | sell | 682 | 0.01 | 1.94412 | 0.00000 | 0.00000 | ||
| 1364 | 2020.07.29 11:30 | sell | 683 | 0.01 | 1.94282 | 0.00000 | 0.00000 | ||
| 1365 | 2020.08.05 04:00 | close | 682 | 0.01 | 1.97019 | 0.00000 | 0.00000 | -18.26 | 2624.71 |
| 1366 | 2020.08.12 17:30 | close | 683 | 0.01 | 1.97712 | 0.00000 | 0.00000 | -24.06 | 2600.66 |
| 1367 | 2020.08.13 18:00 | sell | 684 | 0.01 | 1.99299 | 0.00000 | 0.00000 | ||
| 1368 | 2020.08.14 16:00 | sell | 685 | 0.01 | 2.00607 | 0.00000 | 0.00000 | ||
| 1369 | 2020.08.14 16:00 | sell | 686 | 0.01 | 2.00612 | 0.00000 | 0.00000 | ||
| 1370 | 2020.08.14 21:00 | sell | 687 | 0.01 | 1.99906 | 0.00000 | 0.00000 | ||
| 1371 | 2020.08.17 23:30 | close | 684 | 0.01 | 1.99639 | 0.00000 | 0.00000 | -2.43 | 2598.23 |
| 1372 | 2020.08.19 10:30 | close | 685 | 0.01 | 1.99970 | 0.00000 | 0.00000 | 4.34 | 2602.56 |
| 1373 | 2020.08.19 11:00 | close | 686 | 0.01 | 1.99942 | 0.00000 | 0.00000 | 4.57 | 2607.13 |
| 1374 | 2020.08.19 13:00 | close | 687 | 0.01 | 1.99235 | 0.00000 | 0.00000 | 4.58 | 2611.70 |
| 1375 | 2020.08.20 21:00 | sell | 688 | 0.01 | 2.02438 | 0.00000 | 0.00000 | ||
| 1376 | 2020.08.20 21:00 | sell | 689 | 0.01 | 2.02438 | 0.00000 | 0.00000 | ||
| 1377 | 2020.08.21 07:00 | sell | 690 | 0.01 | 2.02395 | 0.00000 | 0.00000 | ||
| 1378 | 2020.08.21 16:00 | close | 690 | 0.01 | 2.00633 | 0.00000 | 0.00000 | 12.19 | 2623.89 |
| 1379 | 2020.08.21 16:30 | close | 688 | 0.01 | 2.00371 | 0.00000 | 0.00000 | 14.29 | 2638.18 |
| 1380 | 2020.08.21 18:00 | close | 689 | 0.01 | 2.00111 | 0.00000 | 0.00000 | 16.10 | 2654.28 |
| 1381 | 2020.08.27 09:00 | buy | 691 | 0.01 | 1.99365 | 0.00000 | 0.00000 | ||
| 1382 | 2020.08.28 06:30 | buy | 692 | 0.01 | 1.98769 | 0.00000 | 0.00000 | ||
| 1383 | 2020.08.28 06:30 | buy | 693 | 0.01 | 1.98771 | 0.00000 | 0.00000 | ||
| 1384 | 2020.08.28 20:00 | buy | 694 | 0.01 | 1.98009 | 0.00000 | 0.00000 | ||
| 1385 | 2020.08.28 22:30 | buy | 695 | 0.01 | 1.98157 | 0.00000 | 0.00000 | ||
| 1386 | 2020.09.01 12:30 | close | 691 | 0.01 | 1.98513 | 0.00000 | 0.00000 | -6.16 | 2648.11 |
| 1387 | 2020.09.01 13:00 | close | 695 | 0.01 | 1.98762 | 0.00000 | 0.00000 | 4.02 | 2652.13 |
| 1388 | 2020.09.01 13:30 | close | 692 | 0.01 | 1.99063 | 0.00000 | 0.00000 | 1.86 | 2653.99 |
| 1389 | 2020.09.01 14:00 | close | 694 | 0.01 | 1.99039 | 0.00000 | 0.00000 | 6.97 | 2660.96 |
| 1390 | 2020.09.01 14:30 | close | 693 | 0.01 | 1.99108 | 0.00000 | 0.00000 | 2.16 | 2663.12 |
| 1391 | 2020.09.09 16:00 | buy | 696 | 0.01 | 1.94313 | 0.00000 | 0.00000 | ||
| 1392 | 2020.09.09 17:00 | buy | 697 | 0.01 | 1.94754 | 0.00000 | 0.00000 | ||
| 1393 | 2020.09.16 13:30 | close | 696 | 0.01 | 1.91977 | 0.00000 | 0.00000 | -16.74 | 2646.37 |
| 1394 | 2020.09.16 14:00 | close | 697 | 0.01 | 1.92152 | 0.00000 | 0.00000 | -18.58 | 2627.79 |
| 1395 | 2020.09.24 03:30 | sell | 698 | 0.01 | 1.94292 | 0.00000 | 0.00000 | ||
| 1396 | 2020.09.24 15:00 | sell | 699 | 0.01 | 1.95416 | 0.00000 | 0.00000 | ||
| 1397 | 2020.09.29 21:30 | close | 698 | 0.01 | 1.94823 | 0.00000 | 0.00000 | -3.76 | 2624.02 |
| 1398 | 2020.10.01 11:30 | close | 699 | 0.01 | 1.94145 | 0.00000 | 0.00000 | 8.68 | 2632.70 |
| 1399 | 2020.10.07 23:00 | sell | 700 | 0.01 | 1.96280 | 0.00000 | 0.00000 | ||
| 1400 | 2020.10.09 15:30 | close | 700 | 0.01 | 1.95366 | 0.00000 | 0.00000 | 6.25 | 2638.95 |
| 1401 | 2020.10.14 04:00 | buy | 701 | 0.01 | 1.94282 | 0.00000 | 0.00000 | ||
| 1402 | 2020.10.14 09:00 | buy | 702 | 0.01 | 1.94072 | 0.00000 | 0.00000 | ||
| 1403 | 2020.10.14 09:00 | buy | 703 | 0.01 | 1.94073 | 0.00000 | 0.00000 | ||
| 1404 | 2020.10.14 17:30 | close | 702 | 0.01 | 1.95960 | 0.00000 | 0.00000 | 13.06 | 2652.01 |
| 1405 | 2020.10.14 21:30 | close | 703 | 0.01 | 1.95647 | 0.00000 | 0.00000 | 10.88 | 2662.89 |
| 1406 | 2020.10.15 06:00 | close | 701 | 0.01 | 1.95849 | 0.00000 | 0.00000 | 10.62 | 2673.51 |
| 1407 | 2020.10.20 13:30 | sell | 704 | 0.01 | 1.97181 | 0.00000 | 0.00000 | ||
| 1408 | 2020.10.22 02:00 | sell | 705 | 0.01 | 1.97404 | 0.00000 | 0.00000 | ||
| 1409 | 2020.10.22 02:00 | sell | 706 | 0.01 | 1.97399 | 0.00000 | 0.00000 | ||
| 1410 | 2020.10.22 12:30 | close | 704 | 0.01 | 1.96542 | 0.00000 | 0.00000 | 4.34 | 2677.85 |
| 1411 | 2020.10.22 15:00 | close | 705 | 0.01 | 1.96475 | 0.00000 | 0.00000 | 6.41 | 2684.26 |
| 1412 | 2020.10.22 17:30 | close | 706 | 0.01 | 1.96442 | 0.00000 | 0.00000 | 6.60 | 2690.86 |
| 1413 | 2020.10.26 18:30 | buy | 707 | 0.01 | 1.94874 | 0.00000 | 0.00000 | ||
| 1414 | 2020.10.26 19:00 | buy | 708 | 0.01 | 1.94905 | 0.00000 | 0.00000 | ||
| 1415 | 2020.10.28 17:30 | close | 708 | 0.01 | 1.95389 | 0.00000 | 0.00000 | 3.18 | 2694.04 |
| 1416 | 2020.10.28 18:00 | close | 707 | 0.01 | 1.95567 | 0.00000 | 0.00000 | 4.63 | 2698.67 |
| 1417 | 2020.10.30 15:00 | sell | 709 | 0.01 | 1.95513 | 0.00000 | 0.00000 | ||
| 1418 | 2020.10.30 16:00 | close | 709 | 0.01 | 1.94621 | 0.00000 | 0.00000 | 6.15 | 2704.82 |
| 1419 | 2020.11.04 22:00 | buy | 710 | 0.01 | 1.93907 | 0.00000 | 0.00000 | ||
| 1420 | 2020.11.05 13:30 | buy | 711 | 0.01 | 1.94273 | 0.00000 | 0.00000 | ||
| 1421 | 2020.11.06 23:00 | close | 710 | 0.01 | 1.94307 | 0.00000 | 0.00000 | 2.45 | 2707.27 |
| 1422 | 2020.11.09 21:30 | buy | 712 | 0.01 | 1.92912 | 0.00000 | 0.00000 | ||
| 1423 | 2020.11.09 21:30 | buy | 713 | 0.01 | 1.92911 | 0.00000 | 0.00000 | ||
| 1424 | 2020.11.10 12:00 | close | 712 | 0.01 | 1.93891 | 0.00000 | 0.00000 | 6.68 | 2713.95 |
| 1425 | 2020.11.10 12:30 | close | 713 | 0.01 | 1.93692 | 0.00000 | 0.00000 | 5.31 | 2719.25 |
| 1426 | 2020.11.10 13:00 | close | 711 | 0.01 | 1.94036 | 0.00000 | 0.00000 | -1.90 | 2717.35 |
| 1427 | 2020.11.12 04:00 | buy | 714 | 0.01 | 1.91671 | 0.00000 | 0.00000 | ||
| 1428 | 2020.11.12 04:00 | buy | 715 | 0.01 | 1.91673 | 0.00000 | 0.00000 | ||
| 1429 | 2020.11.12 17:30 | buy | 716 | 0.01 | 1.91350 | 0.00000 | 0.00000 | ||
| 1430 | 2020.11.13 09:00 | close | 714 | 0.01 | 1.92661 | 0.00000 | 0.00000 | 6.76 | 2724.11 |
| 1431 | 2020.11.13 09:30 | close | 715 | 0.01 | 1.92756 | 0.00000 | 0.00000 | 7.41 | 2731.52 |
| 1432 | 2020.11.17 02:00 | buy | 717 | 0.01 | 1.91469 | 0.00000 | 0.00000 | ||
| 1433 | 2020.11.17 12:30 | close | 717 | 0.01 | 1.92010 | 0.00000 | 0.00000 | 3.72 | 2735.24 |
| 1434 | 2020.11.18 04:00 | close | 716 | 0.01 | 1.92570 | 0.00000 | 0.00000 | 8.15 | 2743.39 |
| 1435 | 2020.11.18 04:30 | sell | 718 | 0.01 | 1.92526 | 0.00000 | 0.00000 | ||
| 1436 | 2020.11.18 10:30 | close | 718 | 0.01 | 1.91948 | 0.00000 | 0.00000 | 3.97 | 2747.36 |
| 1437 | 2020.11.25 13:30 | buy | 719 | 0.01 | 1.91086 | 0.00000 | 0.00000 | ||
| 1438 | 2020.11.26 07:30 | buy | 720 | 0.01 | 1.91273 | 0.00000 | 0.00000 | ||
| 1439 | 2020.11.27 18:30 | buy | 721 | 0.01 | 1.89617 | 0.00000 | 0.00000 | ||
| 1440 | 2020.11.30 12:30 | buy | 722 | 0.01 | 1.89230 | 0.00000 | 0.00000 | ||
| 1441 | 2020.11.30 12:30 | buy | 723 | 0.01 | 1.89231 | 0.00000 | 0.00000 | ||
| 1442 | 2020.12.01 09:30 | close | 720 | 0.01 | 1.90121 | 0.00000 | 0.00000 | -8.24 | 2739.12 |
| 1443 | 2020.12.01 18:30 | close | 722 | 0.01 | 1.90157 | 0.00000 | 0.00000 | 6.32 | 2745.44 |
| 1444 | 2020.12.01 21:00 | close | 723 | 0.01 | 1.90155 | 0.00000 | 0.00000 | 6.30 | 2751.73 |
| 1445 | 2020.12.03 11:30 | close | 719 | 0.01 | 1.89790 | 0.00000 | 0.00000 | -9.75 | 2741.99 |
| 1446 | 2020.12.03 14:00 | close | 721 | 0.01 | 1.90115 | 0.00000 | 0.00000 | 3.00 | 2744.98 |
| 1447 | 2020.12.04 13:00 | sell | 724 | 0.01 | 1.90918 | 0.00000 | 0.00000 | ||
| 1448 | 2020.12.07 09:30 | close | 724 | 0.01 | 1.90116 | 0.00000 | 0.00000 | 5.51 | 2750.49 |
| 1449 | 2020.12.10 15:00 | buy | 725 | 0.01 | 1.88744 | 0.00000 | 0.00000 | ||
| 1450 | 2020.12.11 04:30 | buy | 726 | 0.01 | 1.87366 | 0.00000 | 0.00000 | ||
| 1451 | 2020.12.11 06:30 | buy | 727 | 0.01 | 1.87464 | 0.00000 | 0.00000 | ||
| 1452 | 2020.12.14 10:00 | close | 725 | 0.01 | 1.88420 | 0.00000 | 0.00000 | -2.43 | 2748.06 |
| 1453 | 2020.12.14 12:30 | close | 726 | 0.01 | 1.88753 | 0.00000 | 0.00000 | 9.52 | 2757.58 |
| 1454 | 2020.12.14 13:00 | close | 727 | 0.01 | 1.88850 | 0.00000 | 0.00000 | 9.51 | 2767.09 |
| 1455 | 2021.01.12 12:00 | sell | 728 | 0.01 | 1.89175 | 0.00000 | 0.00000 | ||
| 1456 | 2021.01.12 12:00 | sell | 729 | 0.01 | 1.89174 | 0.00000 | 0.00000 | ||
| 1457 | 2021.01.12 21:00 | sell | 730 | 0.01 | 1.89415 | 0.00000 | 0.00000 | ||
| 1458 | 2021.01.12 22:30 | sell | 731 | 0.01 | 1.89181 | 0.00000 | 0.00000 | ||
| 1459 | 2021.01.19 02:30 | sell | 732 | 0.01 | 1.90886 | 0.00000 | 0.00000 | ||
| 1460 | 2021.01.20 17:30 | close | 730 | 0.01 | 1.90510 | 0.00000 | 0.00000 | -7.76 | 2759.33 |
| 1461 | 2021.01.20 18:00 | close | 728 | 0.01 | 1.90360 | 0.00000 | 0.00000 | -8.39 | 2750.94 |
| 1462 | 2021.01.20 18:30 | close | 731 | 0.01 | 1.90714 | 0.00000 | 0.00000 | -10.80 | 2740.14 |
| 1463 | 2021.01.20 19:00 | close | 732 | 0.01 | 1.90775 | 0.00000 | 0.00000 | 0.72 | 2740.86 |
| 1464 | 2021.01.20 20:00 | close | 729 | 0.01 | 1.90609 | 0.00000 | 0.00000 | -10.12 | 2730.74 |
| 1465 | 2021.01.26 22:30 | buy | 733 | 0.01 | 1.89691 | 0.00000 | 0.00000 | ||
| 1466 | 2021.01.27 16:00 | close | 733 | 0.01 | 1.90583 | 0.00000 | 0.00000 | 6.09 | 2736.83 |
| 1467 | 2021.02.03 03:00 | buy | 734 | 0.01 | 1.89730 | 0.00000 | 0.00000 | ||
| 1468 | 2021.02.03 09:00 | buy | 735 | 0.01 | 1.89322 | 0.00000 | 0.00000 | ||
| 1469 | 2021.02.04 03:30 | buy | 736 | 0.01 | 1.89102 | 0.00000 | 0.00000 | ||
| 1470 | 2021.02.04 03:30 | buy | 737 | 0.01 | 1.89100 | 0.00000 | 0.00000 | ||
| 1471 | 2021.02.04 15:00 | close | 735 | 0.01 | 1.90022 | 0.00000 | 0.00000 | 4.61 | 2741.44 |
| 1472 | 2021.02.04 16:00 | close | 736 | 0.01 | 1.90265 | 0.00000 | 0.00000 | 8.03 | 2749.47 |
| 1473 | 2021.02.04 16:30 | close | 737 | 0.01 | 1.90237 | 0.00000 | 0.00000 | 7.85 | 2757.32 |
| 1474 | 2021.02.04 17:00 | close | 734 | 0.01 | 1.90551 | 0.00000 | 0.00000 | 5.44 | 2762.76 |
| 1475 | 2021.02.15 06:30 | sell | 738 | 0.01 | 1.91935 | 0.00000 | 0.00000 | ||
| 1476 | 2021.02.18 22:00 | sell | 739 | 0.01 | 1.93680 | 0.00000 | 0.00000 | ||
| 1477 | 2021.02.19 10:30 | close | 739 | 0.01 | 1.92975 | 0.00000 | 0.00000 | 4.84 | 2767.59 |
| 1478 | 2021.02.19 14:30 | close | 738 | 0.01 | 1.92355 | 0.00000 | 0.00000 | -3.05 | 2764.54 |
| 1479 | 2021.02.24 14:30 | buy | 740 | 0.01 | 1.91429 | 0.00000 | 0.00000 | ||
| 1480 | 2021.02.24 23:30 | buy | 741 | 0.01 | 1.89950 | 0.00000 | 0.00000 | ||
| 1481 | 2021.02.24 23:30 | buy | 742 | 0.01 | 1.89949 | 0.00000 | 0.00000 | ||
| 1482 | 2021.02.24 23:30 | buy | 743 | 0.01 | 1.89949 | 0.00000 | 0.00000 | ||
| 1483 | 2021.02.25 21:30 | buy | 744 | 0.01 | 1.89900 | 0.00000 | 0.00000 | ||
| 1484 | 2021.02.25 21:30 | buy | 745 | 0.01 | 1.89901 | 0.00000 | 0.00000 | ||
| 1485 | 2021.02.26 13:30 | close | 742 | 0.01 | 1.90997 | 0.00000 | 0.00000 | 6.95 | 2771.49 |
| 1486 | 2021.02.26 14:00 | close | 741 | 0.01 | 1.91459 | 0.00000 | 0.00000 | 10.15 | 2781.64 |
| 1487 | 2021.02.26 14:30 | close | 744 | 0.01 | 1.91417 | 0.00000 | 0.00000 | 10.42 | 2792.06 |
| 1488 | 2021.02.26 15:00 | close | 743 | 0.01 | 1.91412 | 0.00000 | 0.00000 | 9.84 | 2801.89 |
| 1489 | 2021.02.26 17:30 | close | 740 | 0.01 | 1.91712 | 0.00000 | 0.00000 | 1.65 | 2803.54 |
| 1490 | 2021.02.26 18:00 | close | 745 | 0.01 | 1.92020 | 0.00000 | 0.00000 | 14.60 | 2818.14 |
| 1491 | 2021.03.16 12:00 | buy | 746 | 0.01 | 1.92481 | 0.00000 | 0.00000 | ||
| 1492 | 2021.03.17 07:30 | close | 746 | 0.01 | 1.93383 | 0.00000 | 0.00000 | 6.15 | 2824.29 |
| 1493 | 2021.03.17 15:00 | sell | 747 | 0.01 | 1.93902 | 0.00000 | 0.00000 | ||
| 1494 | 2021.03.17 21:30 | close | 747 | 0.01 | 1.93110 | 0.00000 | 0.00000 | 5.46 | 2829.75 |
| 1495 | 2021.03.23 09:30 | sell | 748 | 0.01 | 1.95552 | 0.00000 | 0.00000 | ||
| 1496 | 2021.03.23 12:00 | sell | 749 | 0.01 | 1.95364 | 0.00000 | 0.00000 | ||
| 1497 | 2021.03.23 12:00 | sell | 750 | 0.01 | 1.95366 | 0.00000 | 0.00000 | ||
| 1498 | 2021.03.24 06:30 | sell | 751 | 0.01 | 1.96637 | 0.00000 | 0.00000 | ||
| 1499 | 2021.03.29 18:00 | close | 749 | 0.01 | 1.96872 | 0.00000 | 0.00000 | -10.60 | 2819.15 |
| 1500 | 2021.03.29 18:30 | close | 750 | 0.01 | 1.96808 | 0.00000 | 0.00000 | -10.14 | 2809.01 |
| 1501 | 2021.03.30 06:00 | close | 748 | 0.01 | 1.96093 | 0.00000 | 0.00000 | -3.90 | 2805.11 |
| 1502 | 2021.04.02 03:30 | close | 751 | 0.01 | 1.96805 | 0.00000 | 0.00000 | -1.36 | 2803.75 |
| 1503 | 2021.04.08 06:30 | buy | 752 | 0.01 | 1.96016 | 0.00000 | 0.00000 | ||
| 1504 | 2021.04.08 15:00 | buy | 753 | 0.01 | 1.95448 | 0.00000 | 0.00000 | ||
| 1505 | 2021.04.09 01:30 | buy | 754 | 0.01 | 1.94643 | 0.00000 | 0.00000 | ||
| 1506 | 2021.04.09 01:30 | buy | 755 | 0.01 | 1.94646 | 0.00000 | 0.00000 | ||
| 1507 | 2021.04.12 11:30 | close | 752 | 0.01 | 1.95477 | 0.00000 | 0.00000 | -3.92 | 2799.83 |
| 1508 | 2021.04.12 16:00 | close | 754 | 0.01 | 1.95525 | 0.00000 | 0.00000 | 6.01 | 2805.84 |
| 1509 | 2021.04.12 17:00 | close | 755 | 0.01 | 1.95500 | 0.00000 | 0.00000 | 5.82 | 2811.66 |
| 1510 | 2021.04.13 04:00 | close | 753 | 0.01 | 1.95857 | 0.00000 | 0.00000 | 2.58 | 2814.23 |
| 1511 | 2021.04.14 14:00 | buy | 756 | 0.01 | 1.93524 | 0.00000 | 0.00000 | ||
| 1512 | 2021.04.15 08:00 | buy | 757 | 0.01 | 1.92819 | 0.00000 | 0.00000 | ||
| 1513 | 2021.04.16 18:00 | close | 756 | 0.01 | 1.93520 | 0.00000 | 0.00000 | -0.35 | 2813.88 |
| 1514 | 2021.04.16 23:00 | close | 757 | 0.01 | 1.93722 | 0.00000 | 0.00000 | 6.16 | 2820.04 |
| 1515 | 2021.04.20 21:00 | sell | 758 | 0.01 | 1.94153 | 0.00000 | 0.00000 | ||
| 1516 | 2021.04.21 03:00 | sell | 759 | 0.01 | 1.94506 | 0.00000 | 0.00000 | ||
| 1517 | 2021.04.21 17:00 | close | 758 | 0.01 | 1.93607 | 0.00000 | 0.00000 | 3.74 | 2823.78 |
| 1518 | 2021.04.21 17:30 | close | 759 | 0.01 | 1.93411 | 0.00000 | 0.00000 | 7.56 | 2831.34 |
| 1519 | 2021.04.26 17:00 | buy | 760 | 0.01 | 1.92516 | 0.00000 | 0.00000 | ||
| 1520 | 2021.04.27 04:30 | buy | 761 | 0.01 | 1.92321 | 0.00000 | 0.00000 | ||
| 1521 | 2021.04.27 18:00 | close | 761 | 0.01 | 1.92941 | 0.00000 | 0.00000 | 4.27 | 2835.61 |
| 1522 | 2021.04.29 17:30 | close | 760 | 0.01 | 1.93033 | 0.00000 | 0.00000 | 3.20 | 2838.80 |
| 1523 | 2021.05.04 14:00 | sell | 762 | 0.01 | 1.94401 | 0.00000 | 0.00000 | ||
| 1524 | 2021.05.04 21:00 | sell | 763 | 0.01 | 1.94522 | 0.00000 | 0.00000 | ||
| 1525 | 2021.05.04 23:00 | sell | 764 | 0.01 | 1.94408 | 0.00000 | 0.00000 | ||
| 1526 | 2021.05.04 23:00 | sell | 765 | 0.01 | 1.94404 | 0.00000 | 0.00000 | ||
| 1527 | 2021.05.05 16:00 | close | 764 | 0.01 | 1.93247 | 0.00000 | 0.00000 | 8.01 | 2846.81 |
| 1528 | 2021.05.05 16:30 | close | 762 | 0.01 | 1.93316 | 0.00000 | 0.00000 | 7.48 | 2854.28 |
| 1529 | 2021.05.05 17:00 | close | 763 | 0.01 | 1.93030 | 0.00000 | 0.00000 | 10.30 | 2864.58 |
| 1530 | 2021.05.05 17:30 | close | 765 | 0.01 | 1.93168 | 0.00000 | 0.00000 | 8.53 | 2873.10 |
| 1531 | 2021.05.11 23:00 | sell | 766 | 0.01 | 1.94535 | 0.00000 | 0.00000 | ||
| 1532 | 2021.05.12 02:00 | sell | 767 | 0.01 | 1.94640 | 0.00000 | 0.00000 | ||
| 1533 | 2021.05.12 20:30 | sell | 768 | 0.01 | 1.96215 | 0.00000 | 0.00000 | ||
| 1534 | 2021.05.14 12:00 | close | 766 | 0.01 | 1.95205 | 0.00000 | 0.00000 | -4.76 | 2868.34 |
| 1535 | 2021.05.14 13:30 | close | 767 | 0.01 | 1.95117 | 0.00000 | 0.00000 | -3.41 | 2864.93 |
| 1536 | 2021.05.20 03:30 | sell | 769 | 0.01 | 1.96804 | 0.00000 | 0.00000 | ||
| 1537 | 2021.05.20 03:30 | sell | 770 | 0.01 | 1.96807 | 0.00000 | 0.00000 | ||
| 1538 | 2021.05.24 15:00 | close | 769 | 0.01 | 1.96752 | 0.00000 | 0.00000 | 0.29 | 2865.22 |
| 1539 | 2021.05.24 15:30 | close | 770 | 0.01 | 1.96712 | 0.00000 | 0.00000 | 0.59 | 2865.81 |
| 1540 | 2021.05.24 20:30 | close | 768 | 0.01 | 1.96147 | 0.00000 | 0.00000 | 0.25 | 2866.07 |
| 1541 | 2021.05.25 17:30 | buy | 771 | 0.01 | 1.95284 | 0.00000 | 0.00000 | ||
| 1542 | 2021.05.26 07:00 | buy | 772 | 0.01 | 1.93832 | 0.00000 | 0.00000 | ||
| 1543 | 2021.05.26 07:00 | buy | 773 | 0.01 | 1.93833 | 0.00000 | 0.00000 | ||
| 1544 | 2021.05.26 10:30 | buy | 774 | 0.01 | 1.93494 | 0.00000 | 0.00000 | ||
| 1545 | 2021.05.26 11:00 | buy | 775 | 0.01 | 1.93547 | 0.00000 | 0.00000 | ||
| 1546 | 2021.05.26 23:30 | buy | 776 | 0.01 | 1.93824 | 0.00000 | 0.00000 | ||
| 1547 | 2021.05.28 04:30 | close | 774 | 0.01 | 1.95081 | 0.00000 | 0.00000 | 10.69 | 2876.75 |
| 1548 | 2021.05.28 07:30 | close | 772 | 0.01 | 1.95110 | 0.00000 | 0.00000 | 8.55 | 2885.30 |
| 1549 | 2021.05.28 08:00 | close | 775 | 0.01 | 1.95268 | 0.00000 | 0.00000 | 11.63 | 2896.93 |
| 1550 | 2021.05.28 08:30 | close | 773 | 0.01 | 1.95167 | 0.00000 | 0.00000 | 8.94 | 2905.86 |
| 1551 | 2021.05.28 10:00 | close | 771 | 0.01 | 1.95763 | 0.00000 | 0.00000 | 2.94 | 2908.80 |
| 1552 | 2021.05.28 15:00 | close | 776 | 0.01 | 1.95943 | 0.00000 | 0.00000 | 14.39 | 2923.19 |
| 1553 | 2021.06.04 08:30 | sell | 777 | 0.01 | 1.97030 | 0.00000 | 0.00000 | ||
| 1554 | 2021.06.10 11:30 | close | 777 | 0.01 | 1.96213 | 0.00000 | 0.00000 | 5.54 | 2928.73 |
| 1555 | 2021.06.11 17:30 | sell | 778 | 0.01 | 1.97958 | 0.00000 | 0.00000 | ||
| 1556 | 2021.06.14 04:00 | sell | 779 | 0.01 | 1.97730 | 0.00000 | 0.00000 | ||
| 1557 | 2021.06.15 05:30 | sell | 780 | 0.01 | 1.97599 | 0.00000 | 0.00000 | ||
| 1558 | 2021.06.15 08:30 | close | 779 | 0.01 | 1.97254 | 0.00000 | 0.00000 | 3.25 | 2931.98 |
| 1559 | 2021.06.15 15:00 | close | 778 | 0.01 | 1.97083 | 0.00000 | 0.00000 | 6.00 | 2937.98 |
| 1560 | 2021.06.17 04:30 | close | 780 | 0.01 | 1.97253 | 0.00000 | 0.00000 | 2.30 | 2940.28 |
| 1561 | 2021.06.24 08:00 | buy | 781 | 0.01 | 1.98068 | 0.00000 | 0.00000 | ||
| 1562 | 2021.06.24 15:00 | buy | 782 | 0.01 | 1.97015 | 0.00000 | 0.00000 | ||
| 1563 | 2021.06.24 21:30 | buy | 783 | 0.01 | 1.97265 | 0.00000 | 0.00000 | ||
| 1564 | 2021.06.25 04:30 | buy | 784 | 0.01 | 1.96984 | 0.00000 | 0.00000 | ||
| 1565 | 2021.06.25 04:30 | buy | 785 | 0.01 | 1.96982 | 0.00000 | 0.00000 | ||
| 1566 | 2021.06.25 17:00 | buy | 786 | 0.01 | 1.96393 | 0.00000 | 0.00000 | ||
| 1567 | 2021.06.25 17:00 | buy | 787 | 0.01 | 1.96392 | 0.00000 | 0.00000 | ||
| 1568 | 2021.06.28 15:00 | close | 782 | 0.01 | 1.97376 | 0.00000 | 0.00000 | 2.33 | 2942.61 |
| 1569 | 2021.06.28 15:30 | close | 787 | 0.01 | 1.97541 | 0.00000 | 0.00000 | 7.86 | 2950.47 |
| 1570 | 2021.06.29 08:00 | close | 784 | 0.01 | 1.97289 | 0.00000 | 0.00000 | 1.93 | 2952.39 |
| 1571 | 2021.06.29 08:30 | close | 786 | 0.01 | 1.97310 | 0.00000 | 0.00000 | 6.19 | 2958.58 |
| 1572 | 2021.06.29 10:00 | close | 785 | 0.01 | 1.97300 | 0.00000 | 0.00000 | 2.03 | 2960.61 |
| 1573 | 2021.06.29 10:30 | close | 781 | 0.01 | 1.97549 | 0.00000 | 0.00000 | -3.85 | 2956.76 |
| 1574 | 2021.06.29 12:30 | close | 783 | 0.01 | 1.97808 | 0.00000 | 0.00000 | 3.51 | 2960.27 |
| 1575 | 2021.07.06 11:30 | buy | 788 | 0.01 | 1.95733 | 0.00000 | 0.00000 | ||
| 1576 | 2021.07.06 14:00 | buy | 789 | 0.01 | 1.95523 | 0.00000 | 0.00000 | ||
| 1577 | 2021.07.06 18:00 | close | 788 | 0.01 | 1.97056 | 0.00000 | 0.00000 | 9.14 | 2969.41 |
| 1578 | 2021.07.08 04:30 | close | 789 | 0.01 | 1.97078 | 0.00000 | 0.00000 | 10.48 | 2979.88 |
| 1579 | 2021.07.09 03:00 | sell | 790 | 0.01 | 1.98439 | 0.00000 | 0.00000 | ||
| 1580 | 2021.07.09 03:00 | sell | 791 | 0.01 | 1.98440 | 0.00000 | 0.00000 | ||
| 1581 | 2021.07.14 03:30 | sell | 792 | 0.01 | 1.98566 | 0.00000 | 0.00000 | ||
| 1582 | 2021.07.14 04:00 | close | 790 | 0.01 | 1.98416 | 0.00000 | 0.00000 | 0.08 | 2979.96 |
| 1583 | 2021.07.14 04:30 | close | 791 | 0.01 | 1.98445 | 0.00000 | 0.00000 | -0.11 | 2979.85 |
| 1584 | 2021.07.14 05:30 | close | 792 | 0.01 | 1.96981 | 0.00000 | 0.00000 | 10.96 | 2990.81 |
| 1585 | 2021.07.15 08:00 | buy | 793 | 0.01 | 1.97347 | 0.00000 | 0.00000 | ||
| 1586 | 2021.07.15 08:00 | buy | 794 | 0.01 | 1.97347 | 0.00000 | 0.00000 | ||
| 1587 | 2021.07.15 13:30 | close | 793 | 0.01 | 1.98159 | 0.00000 | 0.00000 | 5.60 | 2996.41 |
| 1588 | 2021.07.15 16:00 | close | 794 | 0.01 | 1.98153 | 0.00000 | 0.00000 | 5.56 | 3001.97 |
| 1589 | 2021.07.27 17:00 | sell | 795 | 0.01 | 1.98682 | 0.00000 | 0.00000 | ||
| 1590 | 2021.07.27 20:00 | sell | 796 | 0.01 | 1.99533 | 0.00000 | 0.00000 | ||
| 1591 | 2021.07.28 03:00 | sell | 797 | 0.01 | 1.99336 | 0.00000 | 0.00000 | ||
| 1592 | 2021.07.28 03:00 | sell | 798 | 0.01 | 1.99335 | 0.00000 | 0.00000 | ||
| 1593 | 2021.07.28 12:30 | sell | 799 | 0.01 | 2.00030 | 0.00000 | 0.00000 | ||
| 1594 | 2021.07.28 14:00 | sell | 800 | 0.01 | 2.00000 | 0.00000 | 0.00000 | ||
| 1595 | 2021.07.29 21:30 | close | 796 | 0.01 | 1.99133 | 0.00000 | 0.00000 | 2.68 | 3004.65 |
| 1596 | 2021.07.30 18:00 | close | 799 | 0.01 | 1.99230 | 0.00000 | 0.00000 | 5.46 | 3010.11 |
| 1597 | 2021.08.02 02:30 | close | 797 | 0.01 | 1.99286 | 0.00000 | 0.00000 | 0.24 | 3010.34 |
| 1598 | 2021.08.02 03:00 | close | 798 | 0.01 | 1.99297 | 0.00000 | 0.00000 | 0.15 | 3010.49 |
| 1599 | 2021.08.02 11:30 | close | 800 | 0.01 | 1.99397 | 0.00000 | 0.00000 | 4.08 | 3014.57 |
| 1600 | 2021.08.02 12:30 | close | 795 | 0.01 | 1.99455 | 0.00000 | 0.00000 | -5.50 | 3009.07 |
| 1601 | 2021.08.03 09:00 | buy | 801 | 0.01 | 1.98288 | 0.00000 | 0.00000 | ||
| 1602 | 2021.08.04 04:30 | buy | 802 | 0.01 | 1.97484 | 0.00000 | 0.00000 | ||
| 1603 | 2021.08.04 13:30 | buy | 803 | 0.01 | 1.96912 | 0.00000 | 0.00000 | ||
| 1604 | 2021.08.04 13:30 | buy | 804 | 0.01 | 1.96911 | 0.00000 | 0.00000 | ||
| 1605 | 2021.08.05 03:30 | buy | 805 | 0.01 | 1.97165 | 0.00000 | 0.00000 | ||
| 1606 | 2021.08.05 05:00 | buy | 806 | 0.01 | 1.97154 | 0.00000 | 0.00000 | ||
| 1607 | 2021.08.05 13:00 | buy | 807 | 0.01 | 1.97003 | 0.00000 | 0.00000 | ||
| 1608 | 2021.08.06 10:00 | close | 802 | 0.01 | 1.97540 | 0.00000 | 0.00000 | 0.07 | 3009.14 |
| 1609 | 2021.08.06 17:30 | close | 805 | 0.01 | 1.97660 | 0.00000 | 0.00000 | 3.33 | 3012.47 |
| 1610 | 2021.08.06 18:00 | close | 803 | 0.01 | 1.97732 | 0.00000 | 0.00000 | 5.37 | 3017.83 |
| 1611 | 2021.08.06 18:30 | close | 806 | 0.01 | 1.97824 | 0.00000 | 0.00000 | 4.54 | 3022.37 |
| 1612 | 2021.08.06 19:00 | close | 804 | 0.01 | 1.97789 | 0.00000 | 0.00000 | 5.77 | 3028.14 |
| 1613 | 2021.08.06 19:30 | close | 801 | 0.01 | 1.97852 | 0.00000 | 0.00000 | -3.42 | 3024.72 |
| 1614 | 2021.08.10 04:30 | close | 807 | 0.01 | 1.98239 | 0.00000 | 0.00000 | 8.33 | 3033.04 |
| 1615 | 2021.08.10 08:00 | sell | 808 | 0.01 | 1.98566 | 0.00000 | 0.00000 | ||
| 1616 | 2021.08.10 19:00 | close | 808 | 0.01 | 1.97616 | 0.00000 | 0.00000 | 6.56 | 3039.60 |
| 1617 | 2021.08.17 20:00 | sell | 809 | 0.01 | 1.98886 | 0.00000 | 0.00000 | ||
| 1618 | 2021.08.17 20:00 | sell | 810 | 0.01 | 1.98881 | 0.00000 | 0.00000 | ||
| 1619 | 2021.08.18 17:00 | sell | 811 | 0.01 | 1.99637 | 0.00000 | 0.00000 | ||
| 1620 | 2021.08.18 18:00 | sell | 812 | 0.01 | 1.99782 | 0.00000 | 0.00000 | ||
| 1621 | 2021.08.19 11:00 | sell | 813 | 0.01 | 2.00297 | 0.00000 | 0.00000 | ||
| 1622 | 2021.08.20 22:00 | close | 811 | 0.01 | 1.99273 | 0.00000 | 0.00000 | 2.43 | 3042.04 |
| 1623 | 2021.08.20 22:30 | close | 809 | 0.01 | 1.99253 | 0.00000 | 0.00000 | -2.65 | 3039.38 |
| 1624 | 2021.08.23 05:30 | close | 810 | 0.01 | 1.99401 | 0.00000 | 0.00000 | -3.74 | 3035.64 |
| 1625 | 2021.08.23 06:00 | close | 812 | 0.01 | 1.99132 | 0.00000 | 0.00000 | 4.41 | 3040.05 |
| 1626 | 2021.08.24 10:00 | close | 813 | 0.01 | 1.98200 | 0.00000 | 0.00000 | 14.48 | 3054.53 |
| 1627 | 2021.08.24 19:00 | buy | 814 | 0.01 | 1.97484 | 0.00000 | 0.00000 | ||
| 1628 | 2021.08.24 19:00 | buy | 815 | 0.01 | 1.97482 | 0.00000 | 0.00000 | ||
| 1629 | 2021.08.25 09:30 | buy | 816 | 0.01 | 1.97643 | 0.00000 | 0.00000 | ||
| 1630 | 2021.08.25 18:30 | buy | 817 | 0.01 | 1.97213 | 0.00000 | 0.00000 | ||
| 1631 | 2021.08.31 09:00 | buy | 818 | 0.01 | 1.95476 | 0.00000 | 0.00000 | ||
| 1632 | 2021.09.07 08:00 | close | 818 | 0.01 | 1.94181 | 0.00000 | 0.00000 | -9.52 | 3045.00 |
| 1633 | 2021.09.07 08:30 | close | 816 | 0.01 | 1.94416 | 0.00000 | 0.00000 | -23.36 | 3021.64 |
| 1634 | 2021.09.07 17:30 | close | 817 | 0.01 | 1.94182 | 0.00000 | 0.00000 | -22.00 | 2999.64 |
| 1635 | 2021.09.07 18:00 | close | 814 | 0.01 | 1.94224 | 0.00000 | 0.00000 | -23.66 | 2975.98 |
| 1636 | 2021.09.07 20:00 | close | 815 | 0.01 | 1.94192 | 0.00000 | 0.00000 | -23.86 | 2952.12 |
| 1637 | 2021.09.23 12:30 | buy | 819 | 0.01 | 1.93904 | 0.00000 | 0.00000 | ||
| 1638 | 2021.09.24 13:00 | close | 819 | 0.01 | 1.94713 | 0.00000 | 0.00000 | 5.50 | 2957.62 |